Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,875.49
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,766.43 1,766.43 1,766.00 1,766.09 0.0K
09:31 1,766.06 1,768.71 1,766.00 1,768.41 0.0K
09:32 1,768.31 1,768.31 1,767.06 1,767.06 0.0K
09:33 1,766.93 1,766.93 1,765.80 1,765.80 0.0K
09:34 1,765.58 1,765.69 1,764.85 1,765.06 0.0K
09:35 1,765.11 1,765.83 1,765.08 1,765.74 0.0K
09:36 1,765.91 1,765.94 1,764.82 1,764.82 0.0K
09:37 1,764.50 1,764.81 1,764.48 1,764.81 0.0K
09:38 1,764.91 1,765.03 1,763.99 1,763.99 0.0K
09:39 1,763.93 1,763.93 1,763.05 1,763.05 0.0K
09:40 1,763.11 1,763.11 1,762.70 1,762.71 0.0K
09:41 1,762.52 1,762.56 1,762.13 1,762.56 0.0K
09:42 1,762.54 1,762.88 1,761.95 1,761.95 0.0K
09:43 1,761.93 1,761.99 1,761.53 1,761.73 0.0K
09:44 1,761.72 1,762.01 1,761.72 1,761.83 0.0K
09:45 1,762.13 1,762.26 1,761.83 1,761.83 0.0K
09:46 1,761.76 1,761.84 1,761.57 1,761.84 0.0K
09:47 1,761.82 1,761.99 1,761.38 1,761.42 0.0K
09:48 1,761.40 1,761.40 1,761.10 1,761.38 0.0K
09:49 1,761.51 1,761.84 1,761.39 1,761.44 0.0K
09:50 1,761.18 1,761.18 1,759.93 1,759.93 0.0K
09:51 1,759.88 1,759.88 1,759.17 1,759.42 0.0K
09:52 1,759.37 1,760.22 1,759.34 1,760.22 0.0K
09:53 1,760.29 1,761.37 1,760.29 1,761.37 0.0K
09:54 1,761.44 1,762.53 1,761.44 1,762.53 0.0K
09:55 1,762.53 1,762.90 1,761.98 1,761.98 0.0K
09:56 1,761.98 1,762.31 1,761.44 1,761.94 0.0K
09:57 1,761.72 1,761.72 1,760.14 1,760.14 0.0K
09:58 1,760.16 1,760.61 1,760.16 1,760.49 0.0K
09:59 1,760.40 1,760.40 1,759.86 1,759.86 0.0K
10:00 1,759.59 1,759.77 1,759.21 1,759.45 0.0K
10:01 1,759.65 1,760.20 1,759.40 1,760.08 0.0K
10:02 1,760.03 1,760.80 1,759.43 1,760.10 0.0K
10:03 1,760.06 1,760.39 1,760.03 1,760.33 0.0K
10:04 1,760.26 1,761.27 1,760.26 1,761.27 0.0K
10:05 1,761.32 1,761.35 1,761.12 1,761.26 0.0K
10:06 1,761.25 1,761.99 1,761.20 1,761.99 0.0K
10:07 1,762.08 1,762.14 1,761.79 1,761.86 0.0K
10:08 1,761.83 1,762.14 1,761.83 1,761.97 0.0K
10:09 1,761.92 1,762.45 1,761.82 1,762.45 0.0K
10:10 1,762.45 1,762.78 1,762.37 1,762.72 0.0K
10:11 1,762.59 1,762.59 1,761.97 1,761.97 0.0K
10:12 1,761.87 1,761.94 1,761.18 1,761.18 0.0K
10:13 1,761.05 1,761.05 1,760.72 1,760.90 0.0K
10:14 1,760.83 1,760.83 1,759.87 1,759.87 0.0K
10:15 1,759.83 1,760.00 1,759.61 1,759.68 0.0K
10:16 1,759.69 1,759.89 1,759.49 1,759.87 0.0K
10:17 1,759.80 1,759.88 1,758.97 1,758.97 0.0K
10:18 1,758.96 1,760.13 1,758.96 1,760.13 0.0K
10:19 1,760.17 1,760.18 1,759.67 1,760.03 0.0K
10:20 1,760.01 1,760.83 1,760.01 1,760.74 0.0K
10:21 1,760.68 1,760.75 1,760.00 1,760.21 0.0K
10:22 1,760.31 1,760.36 1,759.64 1,759.64 0.0K
10:23 1,759.62 1,759.62 1,757.37 1,757.37 0.0K
10:24 1,757.15 1,757.27 1,756.90 1,757.22 0.0K
10:25 1,757.24 1,757.24 1,756.53 1,756.53 0.0K
10:26 1,756.58 1,756.89 1,756.58 1,756.62 0.0K
10:27 1,756.56 1,756.56 1,755.69 1,755.72 0.0K
10:28 1,755.70 1,755.82 1,755.62 1,755.78 0.0K
10:29 1,755.71 1,756.55 1,755.69 1,756.44 0.0K
10:30 1,756.44 1,756.50 1,756.17 1,756.50 0.0K
10:31 1,756.51 1,756.95 1,756.28 1,756.89 0.0K
10:32 1,756.94 1,757.60 1,756.91 1,756.91 0.0K
10:33 1,756.68 1,757.03 1,756.68 1,757.02 0.0K
10:34 1,757.08 1,757.46 1,757.01 1,757.46 0.0K
10:35 1,757.37 1,757.81 1,757.13 1,757.81 0.0K
10:36 1,757.87 1,758.82 1,757.73 1,758.82 0.0K
10:37 1,758.96 1,759.11 1,758.79 1,758.88 0.0K
10:38 1,758.95 1,759.62 1,758.95 1,759.62 0.0K
10:39 1,759.68 1,759.84 1,759.64 1,759.64 0.0K
10:40 1,759.69 1,760.36 1,759.67 1,760.36 0.0K
10:41 1,760.57 1,761.24 1,760.57 1,761.20 0.0K
10:42 1,761.12 1,761.42 1,760.87 1,760.87 0.0K
10:43 1,760.74 1,761.04 1,760.59 1,761.04 0.0K
10:44 1,761.08 1,761.19 1,761.08 1,761.10 0.0K
10:45 1,761.01 1,761.58 1,760.81 1,761.58 0.0K
10:46 1,761.64 1,761.77 1,761.54 1,761.56 0.0K
10:47 1,761.41 1,761.48 1,761.25 1,761.48 0.0K
10:48 1,761.47 1,761.60 1,761.42 1,761.42 0.0K
10:49 1,761.34 1,761.35 1,760.71 1,760.71 0.0K
10:50 1,760.66 1,761.04 1,760.56 1,761.04 0.0K
10:51 1,761.03 1,761.55 1,761.03 1,761.50 0.0K
10:52 1,761.54 1,761.82 1,761.51 1,761.82 0.0K
10:53 1,761.91 1,762.70 1,761.91 1,762.70 0.0K
10:54 1,762.71 1,763.76 1,762.71 1,763.76 0.0K
10:55 1,763.95 1,764.33 1,763.93 1,764.14 0.0K
10:56 1,764.13 1,764.16 1,763.99 1,763.99 0.0K
10:57 1,763.98 1,763.99 1,763.62 1,763.67 0.0K
10:58 1,763.66 1,764.10 1,763.66 1,763.93 0.0K
10:59 1,763.95 1,764.08 1,763.95 1,764.08 0.0K
11:00 1,764.13 1,764.34 1,764.13 1,764.23 0.0K
11:01 1,764.23 1,764.31 1,763.92 1,764.01 0.0K
11:02 1,764.01 1,764.13 1,763.98 1,764.08 0.0K
11:03 1,764.09 1,764.23 1,763.82 1,763.82 0.0K
11:04 1,763.73 1,763.75 1,763.59 1,763.60 0.0K
11:05 1,763.60 1,763.65 1,763.21 1,763.42 0.0K
11:06 1,763.41 1,763.73 1,763.40 1,763.73 0.0K
11:07 1,763.80 1,763.82 1,763.33 1,763.37 0.0K
11:08 1,763.40 1,763.63 1,763.36 1,763.51 0.0K
11:09 1,763.45 1,763.45 1,762.80 1,763.06 0.0K
11:10 1,763.14 1,763.28 1,762.32 1,762.32 0.0K
11:11 1,762.27 1,762.30 1,761.75 1,761.79 0.0K
11:12 1,761.76 1,761.77 1,761.32 1,761.39 0.0K
11:13 1,761.38 1,761.78 1,761.37 1,761.74 0.0K
11:14 1,761.71 1,762.31 1,761.63 1,762.29 0.0K
11:15 1,762.31 1,762.53 1,762.20 1,762.53 0.0K
11:16 1,762.55 1,762.88 1,762.55 1,762.88 0.0K
11:17 1,762.93 1,763.32 1,762.88 1,763.31 0.0K
11:18 1,763.32 1,763.53 1,763.25 1,763.53 0.0K
11:19 1,763.48 1,763.89 1,763.48 1,763.76 0.0K
11:20 1,763.72 1,763.97 1,763.72 1,763.89 0.0K
11:21 1,763.90 1,764.04 1,763.64 1,764.04 0.0K
11:22 1,764.03 1,764.33 1,764.03 1,764.23 0.0K
11:23 1,764.28 1,764.79 1,764.28 1,764.76 0.0K
11:24 1,764.76 1,764.81 1,764.58 1,764.66 0.0K
11:25 1,764.67 1,764.96 1,764.67 1,764.94 0.0K
11:26 1,764.92 1,765.37 1,764.88 1,765.34 0.0K
11:27 1,765.35 1,766.12 1,765.35 1,766.12 0.0K
11:28 1,766.13 1,766.59 1,766.13 1,766.59 0.0K
11:29 1,766.66 1,766.76 1,766.46 1,766.46 0.0K
11:30 1,766.44 1,767.06 1,766.44 1,766.91 0.0K
11:31 1,766.96 1,767.56 1,766.96 1,767.55 0.0K
11:32 1,767.55 1,767.66 1,767.49 1,767.66 0.0K
11:33 1,767.70 1,767.74 1,767.55 1,767.57 0.0K
11:34 1,767.62 1,767.75 1,767.35 1,767.35 0.0K
11:35 1,767.32 1,767.32 1,766.82 1,766.82 0.0K
11:36 1,766.82 1,767.09 1,766.67 1,766.69 0.0K
11:37 1,766.70 1,766.70 1,766.48 1,766.48 0.0K
11:38 1,766.48 1,766.48 1,765.47 1,765.47 0.0K
11:39 1,765.44 1,765.58 1,765.38 1,765.58 0.0K
11:40 1,765.58 1,765.58 1,764.28 1,764.39 0.0K
11:41 1,764.44 1,765.30 1,764.44 1,765.30 0.0K
11:42 1,765.34 1,765.68 1,765.34 1,765.68 0.0K
11:43 1,765.81 1,765.81 1,765.55 1,765.64 0.0K
11:44 1,765.63 1,765.92 1,765.61 1,765.90 0.0K
11:45 1,765.90 1,765.97 1,765.80 1,765.81 0.0K
11:46 1,765.83 1,766.43 1,765.83 1,766.43 0.0K
11:47 1,766.43 1,766.62 1,766.43 1,766.57 0.0K
11:48 1,766.62 1,766.65 1,766.47 1,766.49 0.0K
11:49 1,766.48 1,766.48 1,766.30 1,766.37 0.0K
11:50 1,766.37 1,766.81 1,766.35 1,766.81 0.0K
11:51 1,766.86 1,767.28 1,766.85 1,767.28 0.0K
11:52 1,767.28 1,767.54 1,767.28 1,767.54 0.0K
11:53 1,767.54 1,767.57 1,767.26 1,767.26 0.0K
11:54 1,767.25 1,767.47 1,767.23 1,767.47 0.0K
11:55 1,767.41 1,767.54 1,767.29 1,767.51 0.0K
11:56 1,767.50 1,767.59 1,767.02 1,767.09 0.0K
11:57 1,767.10 1,767.26 1,767.08 1,767.26 0.0K
11:58 1,767.26 1,767.28 1,766.77 1,766.77 0.0K
11:59 1,766.68 1,766.68 1,766.41 1,766.54 0.0K
12:00 1,766.51 1,766.56 1,765.52 1,765.52 0.0K
12:01 1,765.50 1,765.50 1,765.24 1,765.27 0.0K
12:02 1,765.27 1,765.72 1,765.20 1,765.71 0.0K
12:03 1,765.71 1,765.99 1,765.69 1,765.97 0.0K
12:04 1,765.97 1,765.97 1,765.71 1,765.80 0.0K
12:05 1,765.83 1,766.07 1,765.78 1,765.78 0.0K
12:06 1,765.83 1,766.31 1,765.83 1,766.31 0.0K
12:07 1,766.29 1,766.34 1,766.15 1,766.19 0.0K
12:08 1,766.19 1,766.22 1,766.08 1,766.08 0.0K
12:09 1,766.07 1,766.08 1,765.73 1,765.82 0.0K
12:10 1,765.82 1,765.85 1,765.43 1,765.47 0.0K
12:11 1,765.48 1,765.58 1,765.47 1,765.58 0.0K
12:12 1,765.58 1,765.62 1,765.50 1,765.50 0.0K
12:13 1,765.53 1,765.59 1,764.98 1,765.01 0.0K
12:14 1,765.01 1,765.19 1,765.01 1,765.19 0.0K
12:15 1,765.16 1,765.16 1,764.87 1,764.96 0.0K
12:16 1,764.97 1,764.97 1,764.79 1,764.79 0.0K
12:17 1,764.79 1,764.90 1,764.71 1,764.87 0.0K
12:18 1,764.88 1,764.89 1,764.16 1,764.16 0.0K
12:19 1,764.17 1,764.17 1,764.05 1,764.10 0.0K
12:20 1,764.09 1,764.34 1,764.01 1,764.32 0.0K
12:21 1,764.35 1,764.35 1,763.86 1,763.86 0.0K
12:22 1,763.87 1,764.16 1,763.78 1,764.16 0.0K
12:23 1,764.16 1,764.25 1,764.11 1,764.22 0.0K
12:24 1,764.21 1,764.27 1,764.14 1,764.27 0.0K
12:25 1,764.31 1,764.44 1,764.31 1,764.34 0.0K
12:26 1,764.33 1,764.33 1,764.05 1,764.11 0.0K
12:27 1,764.14 1,764.31 1,763.99 1,763.99 0.0K
12:28 1,763.94 1,764.02 1,763.88 1,763.99 0.0K
12:29 1,763.99 1,763.99 1,763.81 1,763.89 0.0K
12:30 1,763.92 1,763.92 1,763.72 1,763.74 0.0K
12:31 1,763.73 1,763.86 1,763.73 1,763.78 0.0K
12:32 1,763.78 1,763.88 1,763.64 1,763.88 0.0K
12:33 1,763.87 1,764.01 1,763.86 1,763.88 0.0K
12:34 1,763.92 1,763.95 1,763.79 1,763.95 0.0K
12:35 1,763.96 1,764.46 1,763.96 1,764.46 0.0K
12:36 1,764.47 1,765.28 1,764.46 1,765.28 0.0K
12:37 1,765.32 1,765.56 1,765.32 1,765.53 0.0K
12:38 1,765.52 1,765.52 1,765.41 1,765.45 0.0K
12:39 1,765.47 1,765.59 1,765.47 1,765.54 0.0K
12:40 1,765.53 1,765.58 1,765.39 1,765.39 0.0K
12:41 1,765.41 1,765.45 1,765.32 1,765.45 0.0K
12:42 1,765.46 1,765.46 1,765.08 1,765.08 0.0K
12:43 1,765.06 1,765.08 1,764.58 1,764.58 0.0K
12:44 1,764.62 1,764.62 1,763.85 1,763.85 0.0K
12:45 1,763.84 1,763.89 1,763.62 1,763.84 0.0K
12:46 1,763.84 1,763.84 1,763.24 1,763.24 0.0K
12:47 1,763.18 1,763.18 1,762.52 1,762.52 0.0K
12:48 1,762.56 1,762.84 1,762.55 1,762.84 0.0K
12:49 1,762.83 1,762.99 1,762.83 1,762.85 0.0K
12:50 1,762.79 1,762.79 1,762.35 1,762.39 0.0K
12:51 1,762.43 1,762.79 1,762.43 1,762.79 0.0K
12:52 1,762.77 1,762.77 1,762.64 1,762.65 0.0K
12:53 1,762.65 1,763.20 1,762.65 1,763.20 0.0K
12:54 1,763.20 1,763.25 1,763.12 1,763.17 0.0K
12:55 1,763.19 1,763.20 1,762.89 1,762.89 0.0K
12:56 1,762.90 1,763.06 1,762.90 1,763.04 0.0K
12:57 1,763.05 1,763.09 1,762.97 1,763.08 0.0K
12:58 1,763.12 1,763.43 1,763.09 1,763.38 0.0K
12:59 1,763.35 1,763.36 1,763.29 1,763.34 0.0K
13:00 1,763.35 1,763.94 1,763.31 1,763.94 0.0K
13:01 1,763.96 1,764.21 1,763.89 1,763.89 0.0K
13:02 1,763.87 1,763.87 1,762.98 1,763.16 0.0K
13:03 1,763.17 1,763.55 1,763.12 1,763.52 0.0K
13:04 1,763.51 1,763.62 1,763.45 1,763.62 0.0K
13:05 1,763.63 1,763.70 1,763.55 1,763.70 0.0K
13:06 1,763.69 1,763.79 1,763.64 1,763.66 0.0K
13:07 1,763.66 1,763.66 1,763.14 1,763.14 0.0K
13:08 1,763.12 1,763.14 1,762.96 1,763.01 0.0K
13:09 1,763.00 1,763.01 1,762.74 1,762.77 0.0K
13:10 1,762.74 1,762.78 1,762.60 1,762.78 0.0K
13:11 1,762.79 1,763.01 1,762.79 1,762.96 0.0K
13:12 1,762.95 1,762.95 1,762.15 1,762.15 0.0K
13:13 1,762.13 1,762.13 1,761.96 1,761.99 0.0K
13:14 1,761.95 1,762.08 1,761.92 1,762.03 0.0K
13:15 1,762.02 1,762.04 1,761.83 1,761.84 0.0K
13:16 1,761.83 1,761.83 1,761.72 1,761.75 0.0K
13:17 1,761.73 1,761.73 1,761.53 1,761.69 0.0K
13:18 1,761.78 1,761.78 1,761.63 1,761.71 0.0K
13:19 1,761.70 1,761.75 1,761.56 1,761.75 0.0K
13:20 1,761.76 1,761.87 1,761.66 1,761.70 0.0K
13:21 1,761.68 1,761.89 1,761.68 1,761.83 0.0K
13:22 1,761.84 1,762.12 1,761.84 1,762.10 0.0K
13:23 1,762.09 1,762.09 1,761.82 1,761.94 0.0K
13:24 1,762.00 1,762.16 1,761.91 1,761.91 0.0K
13:25 1,761.91 1,762.05 1,761.88 1,762.05 0.0K
13:26 1,762.07 1,762.07 1,761.94 1,762.06 0.0K
13:27 1,762.10 1,762.35 1,762.07 1,762.35 0.0K
13:28 1,762.35 1,762.42 1,762.25 1,762.42 0.0K
13:29 1,762.42 1,762.59 1,762.42 1,762.59 0.0K
13:30 1,762.58 1,762.81 1,762.58 1,762.72 0.0K
13:31 1,762.74 1,762.86 1,762.66 1,762.82 0.0K
13:32 1,762.81 1,762.82 1,762.70 1,762.80 0.0K
13:33 1,762.81 1,762.85 1,762.80 1,762.82 0.0K
13:34 1,762.81 1,763.52 1,762.81 1,763.52 0.0K
13:35 1,763.54 1,763.57 1,763.45 1,763.49 0.0K
13:36 1,763.52 1,763.61 1,763.41 1,763.41 0.0K
13:37 1,763.40 1,763.44 1,763.40 1,763.41 0.0K
13:38 1,763.40 1,763.50 1,763.38 1,763.40 0.0K
13:39 1,763.39 1,763.39 1,763.18 1,763.18 0.0K
13:40 1,763.20 1,763.21 1,763.01 1,763.06 0.0K
13:41 1,763.08 1,763.12 1,763.01 1,763.01 0.0K
13:42 1,762.99 1,763.03 1,762.90 1,763.01 0.0K
13:43 1,763.00 1,763.13 1,762.95 1,763.10 0.0K
13:44 1,763.10 1,763.10 1,762.73 1,762.73 0.0K
13:45 1,762.70 1,762.73 1,762.30 1,762.30 0.0K
13:46 1,762.27 1,762.27 1,761.81 1,761.81 0.0K
13:47 1,761.79 1,761.79 1,761.57 1,761.62 0.0K
13:48 1,761.65 1,761.68 1,761.48 1,761.48 0.0K
13:49 1,761.46 1,761.46 1,761.12 1,761.12 0.0K
13:50 1,761.13 1,761.20 1,760.97 1,760.97 0.0K
13:51 1,760.96 1,760.96 1,760.59 1,760.59 0.0K
13:52 1,760.63 1,760.82 1,760.59 1,760.82 0.0K
13:53 1,760.80 1,760.80 1,760.67 1,760.70 0.0K
13:54 1,760.78 1,760.80 1,760.70 1,760.80 0.0K
13:55 1,760.81 1,760.88 1,760.81 1,760.85 0.0K
13:56 1,760.85 1,761.18 1,760.85 1,761.18 0.0K
13:57 1,761.19 1,761.23 1,761.16 1,761.23 0.0K
13:58 1,761.23 1,761.54 1,761.23 1,761.48 0.0K
13:59 1,761.48 1,761.61 1,761.48 1,761.54 0.0K
14:00 1,761.53 1,762.31 1,761.52 1,762.31 0.0K
14:01 1,762.30 1,762.42 1,762.25 1,762.42 0.0K
14:02 1,762.50 1,762.77 1,762.50 1,762.77 0.0K
14:03 1,762.80 1,762.89 1,762.77 1,762.81 0.0K
14:04 1,762.84 1,763.06 1,762.84 1,762.95 0.0K
14:05 1,762.93 1,763.05 1,762.90 1,763.01 0.0K
14:06 1,762.99 1,763.34 1,762.93 1,763.34 0.0K
14:07 1,763.35 1,763.35 1,763.09 1,763.10 0.0K
14:08 1,763.12 1,763.81 1,763.12 1,763.71 0.0K
14:09 1,763.72 1,763.84 1,763.63 1,763.63 0.0K
14:10 1,763.64 1,763.64 1,762.80 1,762.80 0.0K
14:11 1,762.79 1,762.89 1,762.75 1,762.78 0.0K
14:12 1,762.76 1,762.76 1,762.56 1,762.63 0.0K
14:13 1,762.63 1,762.93 1,762.62 1,762.93 0.0K
14:14 1,762.94 1,763.08 1,762.94 1,763.03 0.0K
14:15 1,763.03 1,763.10 1,762.97 1,762.97 0.0K
14:16 1,762.94 1,763.19 1,762.86 1,763.17 0.0K
14:17 1,763.18 1,763.36 1,763.18 1,763.26 0.0K
14:18 1,763.27 1,763.29 1,763.18 1,763.18 0.0K
14:19 1,763.17 1,763.17 1,762.60 1,762.60 0.0K
14:20 1,762.59 1,762.59 1,762.38 1,762.39 0.0K
14:21 1,762.39 1,762.39 1,762.25 1,762.29 0.0K
14:22 1,762.29 1,762.55 1,762.25 1,762.55 0.0K
14:23 1,762.56 1,762.61 1,762.47 1,762.47 0.0K
14:24 1,762.46 1,762.76 1,762.44 1,762.74 0.0K
14:25 1,762.75 1,762.84 1,762.75 1,762.79 0.0K
14:26 1,762.86 1,763.31 1,762.86 1,763.31 0.0K
14:27 1,763.38 1,763.55 1,763.38 1,763.54 0.0K
14:28 1,763.55 1,763.55 1,763.46 1,763.53 0.0K
14:29 1,763.52 1,763.53 1,763.34 1,763.39 0.0K
14:30 1,763.38 1,763.38 1,762.57 1,762.68 0.0K
14:31 1,762.70 1,763.34 1,762.70 1,763.31 0.0K
14:32 1,763.34 1,763.67 1,763.34 1,763.66 0.0K
14:33 1,763.67 1,763.72 1,763.53 1,763.53 0.0K
14:34 1,763.52 1,763.56 1,763.52 1,763.53 0.0K
14:35 1,763.52 1,763.53 1,763.34 1,763.46 0.0K
14:36 1,763.47 1,763.47 1,763.38 1,763.44 0.0K
14:37 1,763.45 1,763.73 1,763.45 1,763.58 0.0K
14:38 1,763.49 1,763.49 1,763.22 1,763.32 0.0K
14:39 1,763.32 1,763.32 1,762.65 1,762.65 0.0K
14:40 1,762.63 1,762.63 1,762.46 1,762.52 0.0K
14:41 1,762.52 1,762.59 1,762.49 1,762.56 0.0K
14:42 1,762.57 1,762.60 1,762.11 1,762.18 0.0K
14:43 1,762.16 1,762.16 1,762.00 1,762.15 0.0K
14:44 1,762.16 1,762.20 1,762.10 1,762.10 0.0K
14:45 1,762.11 1,762.26 1,762.08 1,762.22 0.0K
14:46 1,762.24 1,762.24 1,761.71 1,761.71 0.0K
14:47 1,761.71 1,761.71 1,761.49 1,761.50 0.0K
14:48 1,761.49 1,761.50 1,761.41 1,761.42 0.0K
14:49 1,761.41 1,761.50 1,761.39 1,761.47 0.0K
14:50 1,761.46 1,761.54 1,761.31 1,761.54 0.0K
14:51 1,761.53 1,761.62 1,761.53 1,761.62 0.0K
14:52 1,761.64 1,762.03 1,761.64 1,762.01 0.0K
14:53 1,762.01 1,762.36 1,762.01 1,762.36 0.0K
14:54 1,762.37 1,762.47 1,762.37 1,762.40 0.0K
14:55 1,762.39 1,762.42 1,762.39 1,762.39 0.0K
14:56 1,762.47 1,762.59 1,762.47 1,762.51 0.0K
14:57 1,762.53 1,762.53 1,762.02 1,762.10 0.0K
14:58 1,762.11 1,762.14 1,761.60 1,761.60 0.0K
14:59 1,761.58 1,761.58 1,761.31 1,761.43 0.0K
15:00 1,761.44 1,761.45 1,761.36 1,761.45 0.0K
15:01 1,761.46 1,761.85 1,761.46 1,761.85 0.0K
15:02 1,761.83 1,761.83 1,761.42 1,761.42 0.0K
15:03 1,761.41 1,761.56 1,761.24 1,761.51 0.0K
15:04 1,761.53 1,761.80 1,761.53 1,761.61 0.0K
15:05 1,761.65 1,761.75 1,761.54 1,761.54 0.0K
15:06 1,761.60 1,761.70 1,761.60 1,761.63 0.0K
15:07 1,761.67 1,761.97 1,761.67 1,761.92 0.0K
15:08 1,761.91 1,762.05 1,761.91 1,761.95 0.0K
15:09 1,761.96 1,761.96 1,761.71 1,761.78 0.0K
15:10 1,761.85 1,762.17 1,761.85 1,762.17 0.0K
15:11 1,762.28 1,762.46 1,762.28 1,762.42 0.0K
15:12 1,762.39 1,762.46 1,762.35 1,762.40 0.0K
15:13 1,762.38 1,762.43 1,762.34 1,762.40 0.0K
15:14 1,762.42 1,762.90 1,762.42 1,762.90 0.0K
15:15 1,762.90 1,762.90 1,762.81 1,762.85 0.0K
15:16 1,762.83 1,762.92 1,762.83 1,762.86 0.0K
15:17 1,762.86 1,762.92 1,762.77 1,762.79 0.0K
15:18 1,762.77 1,762.95 1,762.77 1,762.95 0.0K
15:19 1,762.99 1,763.00 1,762.73 1,762.73 0.0K
15:20 1,762.74 1,762.85 1,762.74 1,762.81 0.0K
15:21 1,762.80 1,762.80 1,762.67 1,762.67 0.0K
15:22 1,762.65 1,763.05 1,762.62 1,763.05 0.0K
15:23 1,763.10 1,763.10 1,763.03 1,763.04 0.0K
15:24 1,763.02 1,763.11 1,763.00 1,763.11 0.0K
15:25 1,763.11 1,763.58 1,763.07 1,763.58 0.0K
15:26 1,763.59 1,763.75 1,763.58 1,763.67 0.0K
15:27 1,763.69 1,763.73 1,763.49 1,763.49 0.0K
15:28 1,763.51 1,763.58 1,763.38 1,763.57 0.0K
15:29 1,763.57 1,763.57 1,763.40 1,763.48 0.0K
15:30 1,763.53 1,763.99 1,763.53 1,763.71 0.0K
15:31 1,763.60 1,763.84 1,763.57 1,763.84 0.0K
15:32 1,763.90 1,764.37 1,763.82 1,764.37 0.0K
15:33 1,764.35 1,764.41 1,764.28 1,764.32 0.0K
15:34 1,764.39 1,764.49 1,764.32 1,764.43 0.0K
15:35 1,764.32 1,764.36 1,764.23 1,764.36 0.0K
15:36 1,764.39 1,764.48 1,764.36 1,764.36 0.0K
15:37 1,764.37 1,764.61 1,764.32 1,764.50 0.0K
15:38 1,764.49 1,764.70 1,764.47 1,764.61 0.0K
15:39 1,764.59 1,764.75 1,764.54 1,764.54 0.0K
15:40 1,764.53 1,764.74 1,764.53 1,764.67 0.0K
15:41 1,764.67 1,764.92 1,764.66 1,764.66 0.0K
15:42 1,764.56 1,764.61 1,764.30 1,764.30 0.0K
15:43 1,764.22 1,764.30 1,764.17 1,764.30 0.0K
15:44 1,764.31 1,764.38 1,764.30 1,764.37 0.0K
15:45 1,764.37 1,764.37 1,764.02 1,764.05 0.0K
15:46 1,764.08 1,764.08 1,763.44 1,763.56 0.0K
15:47 1,763.53 1,763.87 1,763.53 1,763.68 0.0K
15:48 1,763.64 1,763.75 1,763.58 1,763.75 0.0K
15:49 1,763.77 1,763.99 1,763.77 1,763.94 0.0K
15:50 1,763.17 1,763.17 1,761.86 1,761.86 0.0K
15:51 1,761.82 1,761.86 1,761.12 1,761.49 0.0K
15:52 1,761.65 1,761.68 1,761.21 1,761.33 0.0K
15:53 1,761.36 1,761.53 1,761.25 1,761.52 0.0K
15:54 1,761.54 1,761.99 1,761.47 1,761.99 0.0K
15:55 1,762.07 1,762.07 1,761.41 1,761.45 0.0K
15:56 1,761.43 1,761.45 1,761.16 1,761.45 0.0K
15:57 1,761.59 1,761.82 1,761.59 1,761.80 0.0K
15:58 1,761.81 1,761.81 1,761.46 1,761.46 0.0K
15:59 1,761.30 1,761.37 1,760.82 1,760.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar