Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,875.49
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,769.95 1,770.66 1,769.53 1,770.61 0.0K
09:31 1,770.66 1,771.07 1,770.49 1,770.80 0.0K
09:32 1,770.38 1,770.81 1,769.56 1,769.56 0.0K
09:33 1,769.54 1,769.67 1,769.11 1,769.21 0.0K
09:34 1,769.25 1,769.52 1,769.24 1,769.42 0.0K
09:35 1,769.40 1,770.02 1,769.40 1,770.02 0.0K
09:36 1,770.02 1,770.26 1,769.93 1,769.93 0.0K
09:37 1,769.89 1,769.89 1,769.59 1,769.85 0.0K
09:38 1,769.87 1,770.54 1,769.86 1,770.54 0.0K
09:39 1,770.58 1,770.75 1,770.04 1,770.39 0.0K
09:40 1,770.41 1,770.96 1,770.41 1,770.75 0.0K
09:41 1,770.76 1,770.76 1,770.26 1,770.26 0.0K
09:42 1,770.18 1,770.18 1,769.69 1,769.74 0.0K
09:43 1,769.77 1,770.48 1,769.77 1,770.46 0.0K
09:44 1,770.39 1,770.49 1,769.91 1,770.49 0.0K
09:45 1,770.50 1,771.17 1,770.39 1,771.14 0.0K
09:46 1,771.18 1,771.62 1,771.02 1,771.62 0.0K
09:47 1,771.56 1,771.70 1,771.42 1,771.58 0.0K
09:48 1,771.58 1,771.73 1,771.12 1,771.16 0.0K
09:49 1,771.19 1,771.19 1,770.57 1,770.99 0.0K
09:50 1,770.98 1,771.19 1,770.84 1,770.85 0.0K
09:51 1,770.89 1,770.91 1,770.32 1,770.41 0.0K
09:52 1,770.49 1,770.49 1,770.16 1,770.32 0.0K
09:53 1,770.29 1,770.70 1,769.91 1,770.70 0.0K
09:54 1,770.78 1,770.78 1,769.74 1,769.75 0.0K
09:55 1,769.75 1,769.76 1,769.46 1,769.46 0.0K
09:56 1,769.44 1,769.44 1,767.94 1,767.94 0.0K
09:57 1,767.77 1,767.77 1,767.14 1,767.14 0.0K
09:58 1,767.10 1,767.27 1,766.99 1,767.27 0.0K
09:59 1,767.24 1,767.36 1,767.10 1,767.34 0.0K
10:00 1,766.05 1,766.05 1,765.21 1,765.61 0.0K
10:01 1,765.64 1,765.96 1,765.01 1,765.01 0.0K
10:02 1,764.88 1,765.66 1,764.74 1,765.38 0.0K
10:03 1,765.32 1,765.35 1,765.04 1,765.04 0.0K
10:04 1,764.97 1,765.03 1,764.43 1,764.56 0.0K
10:05 1,764.21 1,764.21 1,762.81 1,762.81 0.0K
10:06 1,762.70 1,763.30 1,762.68 1,763.25 0.0K
10:07 1,763.22 1,764.11 1,763.19 1,764.11 0.0K
10:08 1,764.37 1,764.58 1,763.47 1,763.47 0.0K
10:09 1,763.46 1,763.77 1,763.35 1,763.75 0.0K
10:10 1,763.77 1,764.97 1,763.73 1,764.97 0.0K
10:11 1,765.03 1,765.07 1,764.13 1,764.24 0.0K
10:12 1,764.23 1,764.23 1,763.43 1,763.53 0.0K
10:13 1,763.41 1,763.61 1,763.39 1,763.43 0.0K
10:14 1,763.34 1,763.67 1,763.08 1,763.08 0.0K
10:15 1,763.12 1,763.28 1,762.29 1,762.29 0.0K
10:16 1,761.98 1,762.17 1,761.62 1,762.13 0.0K
10:17 1,761.97 1,761.97 1,761.24 1,761.24 0.0K
10:18 1,761.27 1,762.14 1,761.27 1,762.00 0.0K
10:19 1,762.00 1,762.27 1,761.57 1,762.27 0.0K
10:20 1,762.26 1,762.26 1,760.70 1,760.70 0.0K
10:21 1,760.70 1,760.96 1,760.68 1,760.95 0.0K
10:22 1,761.03 1,761.11 1,760.83 1,761.08 0.0K
10:23 1,761.07 1,761.13 1,760.29 1,760.29 0.0K
10:24 1,760.31 1,760.47 1,759.82 1,759.82 0.0K
10:25 1,759.78 1,760.50 1,759.71 1,759.71 0.0K
10:26 1,759.61 1,759.61 1,759.06 1,759.20 0.0K
10:27 1,759.11 1,759.65 1,759.11 1,759.22 0.0K
10:28 1,759.19 1,759.22 1,758.88 1,759.22 0.0K
10:29 1,759.30 1,759.95 1,759.30 1,759.95 0.0K
10:30 1,760.00 1,760.12 1,759.64 1,759.65 0.0K
10:31 1,759.60 1,759.63 1,759.04 1,759.04 0.0K
10:32 1,759.03 1,759.88 1,759.01 1,759.88 0.0K
10:33 1,759.87 1,760.02 1,759.44 1,759.44 0.0K
10:34 1,759.34 1,759.43 1,759.01 1,759.16 0.0K
10:35 1,759.02 1,759.02 1,758.41 1,758.70 0.0K
10:36 1,758.62 1,758.69 1,758.17 1,758.57 0.0K
10:37 1,758.53 1,758.53 1,757.81 1,757.93 0.0K
10:38 1,757.95 1,757.95 1,757.61 1,757.77 0.0K
10:39 1,757.74 1,757.74 1,757.08 1,757.09 0.0K
10:40 1,757.09 1,757.57 1,757.09 1,757.57 0.0K
10:41 1,757.61 1,757.90 1,757.48 1,757.48 0.0K
10:42 1,757.42 1,757.42 1,756.52 1,756.82 0.0K
10:43 1,756.79 1,756.79 1,755.44 1,755.48 0.0K
10:44 1,755.45 1,755.45 1,754.78 1,755.05 0.0K
10:45 1,755.12 1,755.12 1,754.27 1,754.27 0.0K
10:46 1,754.21 1,754.89 1,754.15 1,754.17 0.0K
10:47 1,754.09 1,754.52 1,753.94 1,754.49 0.0K
10:48 1,754.46 1,754.46 1,752.96 1,753.24 0.0K
10:49 1,753.29 1,753.35 1,753.05 1,753.13 0.0K
10:50 1,753.06 1,753.94 1,753.06 1,753.73 0.0K
10:51 1,753.70 1,754.42 1,753.53 1,754.23 0.0K
10:52 1,754.19 1,754.50 1,754.02 1,754.49 0.0K
10:53 1,754.51 1,755.03 1,754.50 1,754.74 0.0K
10:54 1,754.70 1,754.70 1,754.19 1,754.21 0.0K
10:55 1,754.23 1,755.04 1,754.23 1,755.04 0.0K
10:56 1,755.06 1,755.76 1,754.89 1,755.76 0.0K
10:57 1,755.77 1,756.32 1,755.77 1,756.23 0.0K
10:58 1,756.19 1,756.19 1,755.99 1,756.18 0.0K
10:59 1,756.27 1,756.35 1,755.75 1,755.79 0.0K
11:00 1,755.80 1,755.80 1,755.22 1,755.45 0.0K
11:01 1,755.43 1,755.93 1,755.33 1,755.93 0.0K
11:02 1,755.97 1,756.70 1,755.97 1,756.51 0.0K
11:03 1,756.47 1,756.90 1,756.46 1,756.82 0.0K
11:04 1,756.89 1,757.01 1,756.11 1,756.11 0.0K
11:05 1,756.12 1,756.33 1,756.12 1,756.27 0.0K
11:06 1,756.19 1,756.45 1,756.13 1,756.19 0.0K
11:07 1,756.16 1,756.82 1,756.00 1,756.82 0.0K
11:08 1,756.91 1,757.35 1,756.89 1,757.27 0.0K
11:09 1,757.30 1,757.44 1,757.30 1,757.37 0.0K
11:10 1,757.43 1,757.43 1,756.33 1,756.33 0.0K
11:11 1,756.39 1,756.88 1,756.39 1,756.81 0.0K
11:12 1,756.76 1,757.00 1,756.69 1,756.93 0.0K
11:13 1,756.95 1,757.49 1,756.93 1,757.43 0.0K
11:14 1,757.51 1,758.03 1,757.51 1,758.02 0.0K
11:15 1,757.99 1,758.07 1,757.96 1,757.96 0.0K
11:16 1,757.93 1,757.93 1,757.70 1,757.80 0.0K
11:17 1,757.78 1,757.78 1,757.00 1,757.00 0.0K
11:18 1,756.94 1,757.66 1,756.77 1,757.66 0.0K
11:19 1,757.76 1,757.93 1,757.43 1,757.43 0.0K
11:20 1,757.43 1,758.39 1,757.43 1,758.39 0.0K
11:21 1,758.42 1,758.68 1,758.34 1,758.34 0.0K
11:22 1,758.40 1,758.66 1,758.37 1,758.63 0.0K
11:23 1,758.60 1,758.60 1,758.03 1,758.31 0.0K
11:24 1,758.34 1,758.41 1,758.00 1,758.29 0.0K
11:25 1,758.27 1,758.90 1,757.94 1,757.94 0.0K
11:26 1,757.91 1,758.26 1,757.82 1,758.26 0.0K
11:27 1,758.26 1,758.70 1,758.25 1,758.70 0.0K
11:28 1,758.75 1,758.79 1,758.59 1,758.71 0.0K
11:29 1,758.71 1,758.71 1,758.52 1,758.58 0.0K
11:30 1,758.70 1,759.12 1,758.49 1,758.49 0.0K
11:31 1,758.48 1,759.22 1,758.46 1,759.22 0.0K
11:32 1,759.21 1,759.32 1,759.08 1,759.18 0.0K
11:33 1,759.18 1,759.93 1,759.16 1,759.93 0.0K
11:34 1,760.08 1,760.36 1,759.99 1,759.99 0.0K
11:35 1,759.98 1,759.98 1,758.97 1,758.97 0.0K
11:36 1,758.82 1,759.05 1,758.82 1,759.05 0.0K
11:37 1,759.19 1,759.29 1,759.05 1,759.17 0.0K
11:38 1,759.29 1,759.81 1,759.24 1,759.77 0.0K
11:39 1,759.82 1,760.48 1,759.82 1,760.45 0.0K
11:40 1,760.43 1,760.68 1,760.33 1,760.68 0.0K
11:41 1,760.63 1,760.63 1,760.20 1,760.20 0.0K
11:42 1,760.15 1,760.51 1,760.15 1,760.50 0.0K
11:43 1,760.46 1,760.46 1,759.94 1,760.37 0.0K
11:44 1,760.32 1,760.32 1,760.05 1,760.26 0.0K
11:45 1,760.23 1,760.26 1,759.99 1,759.99 0.0K
11:46 1,759.99 1,760.10 1,759.77 1,760.10 0.0K
11:47 1,760.17 1,760.51 1,760.17 1,760.51 0.0K
11:48 1,760.49 1,761.27 1,760.49 1,761.12 0.0K
11:49 1,761.13 1,761.24 1,760.54 1,760.54 0.0K
11:50 1,760.43 1,760.43 1,759.49 1,759.55 0.0K
11:51 1,759.57 1,759.57 1,759.09 1,759.10 0.0K
11:52 1,759.07 1,759.48 1,759.07 1,759.41 0.0K
11:53 1,759.43 1,759.53 1,759.38 1,759.52 0.0K
11:54 1,759.54 1,759.57 1,759.44 1,759.57 0.0K
11:55 1,759.63 1,760.42 1,759.63 1,760.15 0.0K
11:56 1,760.10 1,760.10 1,759.88 1,759.88 0.0K
11:57 1,759.82 1,760.30 1,759.82 1,760.25 0.0K
11:58 1,760.22 1,760.33 1,760.11 1,760.33 0.0K
11:59 1,760.31 1,760.40 1,760.31 1,760.35 0.0K
12:00 1,760.31 1,760.68 1,760.31 1,760.52 0.0K
12:01 1,760.47 1,760.49 1,759.88 1,759.88 0.0K
12:02 1,759.87 1,760.14 1,759.86 1,760.14 0.0K
12:03 1,760.15 1,760.50 1,760.15 1,760.45 0.0K
12:04 1,760.48 1,761.20 1,760.48 1,761.20 0.0K
12:05 1,761.20 1,761.84 1,761.20 1,761.83 0.0K
12:06 1,761.84 1,762.14 1,761.83 1,762.14 0.0K
12:07 1,762.28 1,762.77 1,762.28 1,762.62 0.0K
12:08 1,762.63 1,762.63 1,762.15 1,762.15 0.0K
12:09 1,762.15 1,762.16 1,761.55 1,761.55 0.0K
12:10 1,761.51 1,762.11 1,761.51 1,762.11 0.0K
12:11 1,762.10 1,762.29 1,762.10 1,762.25 0.0K
12:12 1,762.26 1,762.35 1,762.05 1,762.05 0.0K
12:13 1,762.01 1,762.01 1,761.41 1,761.46 0.0K
12:14 1,761.45 1,761.60 1,761.45 1,761.49 0.0K
12:15 1,761.49 1,761.78 1,761.48 1,761.78 0.0K
12:16 1,761.79 1,762.04 1,761.77 1,762.04 0.0K
12:17 1,762.14 1,762.21 1,762.05 1,762.09 0.0K
12:18 1,762.12 1,762.37 1,762.12 1,762.32 0.0K
12:19 1,762.26 1,762.44 1,762.20 1,762.39 0.0K
12:20 1,762.41 1,762.84 1,762.41 1,762.84 0.0K
12:21 1,762.84 1,762.98 1,762.83 1,762.92 0.0K
12:22 1,762.85 1,763.10 1,762.85 1,763.08 0.0K
12:23 1,763.11 1,763.24 1,763.10 1,763.15 0.0K
12:24 1,763.16 1,763.32 1,762.44 1,762.44 0.0K
12:25 1,762.52 1,762.77 1,762.48 1,762.77 0.0K
12:26 1,762.81 1,762.82 1,762.56 1,762.62 0.0K
12:27 1,762.64 1,762.76 1,762.64 1,762.67 0.0K
12:28 1,762.65 1,762.84 1,762.58 1,762.83 0.0K
12:29 1,762.80 1,762.92 1,762.80 1,762.92 0.0K
12:30 1,762.90 1,764.23 1,762.90 1,763.56 0.0K
12:31 1,763.52 1,764.55 1,763.48 1,764.55 0.0K
12:32 1,764.57 1,764.72 1,764.57 1,764.72 0.0K
12:33 1,764.72 1,764.72 1,764.51 1,764.51 0.0K
12:34 1,764.51 1,764.51 1,764.35 1,764.47 0.0K
12:35 1,764.45 1,764.45 1,764.14 1,764.17 0.0K
12:36 1,764.17 1,764.17 1,763.70 1,763.77 0.0K
12:37 1,763.77 1,763.81 1,763.67 1,763.80 0.0K
12:38 1,763.82 1,764.04 1,763.58 1,763.58 0.0K
12:39 1,763.40 1,763.51 1,763.28 1,763.46 0.0K
12:40 1,763.44 1,763.44 1,762.59 1,762.59 0.0K
12:41 1,762.48 1,762.74 1,761.92 1,761.92 0.0K
12:42 1,761.93 1,761.97 1,761.76 1,761.97 0.0K
12:43 1,761.96 1,762.52 1,761.96 1,762.51 0.0K
12:44 1,762.47 1,762.60 1,762.41 1,762.55 0.0K
12:45 1,762.46 1,762.46 1,761.25 1,761.27 0.0K
12:46 1,761.23 1,761.31 1,761.08 1,761.08 0.0K
12:47 1,761.04 1,761.05 1,760.86 1,760.94 0.0K
12:48 1,760.90 1,760.90 1,760.56 1,760.73 0.0K
12:49 1,760.77 1,761.51 1,760.73 1,761.51 0.0K
12:50 1,761.53 1,762.06 1,761.53 1,762.04 0.0K
12:51 1,762.03 1,762.75 1,762.03 1,762.75 0.0K
12:52 1,762.81 1,763.11 1,762.81 1,763.00 0.0K
12:53 1,763.00 1,763.19 1,762.97 1,763.13 0.0K
12:54 1,763.12 1,763.34 1,763.09 1,763.34 0.0K
12:55 1,763.39 1,763.59 1,763.39 1,763.49 0.0K
12:56 1,763.38 1,763.87 1,763.37 1,763.87 0.0K
12:57 1,763.86 1,764.03 1,763.85 1,763.87 0.0K
12:58 1,763.86 1,763.90 1,763.60 1,763.65 0.0K
12:59 1,763.68 1,763.77 1,763.64 1,763.73 0.0K
13:00 1,763.76 1,764.16 1,763.65 1,764.15 0.0K
13:01 1,764.20 1,764.93 1,764.20 1,764.93 0.0K
13:02 1,765.01 1,765.07 1,764.88 1,764.88 0.0K
13:03 1,764.88 1,764.88 1,764.11 1,764.14 0.0K
13:04 1,764.12 1,764.33 1,764.02 1,764.33 0.0K
13:05 1,764.35 1,764.62 1,764.22 1,764.22 0.0K
13:06 1,764.22 1,764.46 1,764.22 1,764.44 0.0K
13:07 1,764.47 1,764.96 1,764.46 1,764.96 0.0K
13:08 1,764.98 1,765.12 1,764.71 1,764.71 0.0K
13:09 1,764.73 1,765.06 1,764.71 1,765.06 0.0K
13:10 1,765.06 1,765.27 1,765.06 1,765.26 0.0K
13:11 1,765.23 1,765.49 1,765.22 1,765.44 0.0K
13:12 1,765.44 1,765.44 1,765.26 1,765.32 0.0K
13:13 1,765.31 1,765.33 1,765.19 1,765.19 0.0K
13:14 1,765.23 1,765.55 1,765.23 1,765.54 0.0K
13:15 1,765.54 1,766.12 1,765.54 1,766.12 0.0K
13:16 1,766.13 1,766.15 1,765.99 1,765.99 0.0K
13:17 1,765.89 1,766.01 1,765.76 1,766.01 0.0K
13:18 1,766.05 1,766.35 1,766.05 1,766.35 0.0K
13:19 1,766.35 1,766.45 1,766.33 1,766.43 0.0K
13:20 1,766.41 1,766.41 1,766.24 1,766.24 0.0K
13:21 1,766.23 1,766.38 1,766.17 1,766.37 0.0K
13:22 1,766.39 1,766.39 1,766.02 1,766.02 0.0K
13:23 1,765.98 1,765.98 1,765.49 1,765.49 0.0K
13:24 1,765.51 1,765.68 1,765.51 1,765.68 0.0K
13:25 1,765.68 1,766.11 1,765.68 1,766.11 0.0K
13:26 1,766.13 1,766.13 1,766.05 1,766.13 0.0K
13:27 1,766.12 1,766.18 1,766.10 1,766.18 0.0K
13:28 1,766.18 1,766.36 1,766.16 1,766.36 0.0K
13:29 1,766.40 1,766.49 1,766.31 1,766.31 0.0K
13:30 1,766.26 1,766.46 1,766.22 1,766.46 0.0K
13:31 1,766.66 1,766.79 1,766.43 1,766.43 0.0K
13:32 1,766.44 1,766.54 1,766.36 1,766.54 0.0K
13:33 1,766.55 1,766.73 1,766.55 1,766.60 0.0K
13:34 1,766.60 1,766.60 1,766.32 1,766.48 0.0K
13:35 1,766.47 1,766.52 1,766.23 1,766.27 0.0K
13:36 1,766.31 1,766.76 1,766.31 1,766.76 0.0K
13:37 1,766.76 1,767.09 1,766.71 1,767.09 0.0K
13:38 1,767.09 1,767.23 1,767.04 1,767.20 0.0K
13:39 1,767.21 1,767.21 1,767.10 1,767.18 0.0K
13:40 1,767.17 1,767.43 1,767.17 1,767.42 0.0K
13:41 1,767.42 1,767.42 1,767.26 1,767.27 0.0K
13:42 1,767.29 1,767.33 1,767.27 1,767.27 0.0K
13:43 1,767.27 1,767.38 1,767.20 1,767.38 0.0K
13:44 1,767.46 1,767.51 1,767.31 1,767.32 0.0K
13:45 1,767.26 1,767.26 1,767.10 1,767.13 0.0K
13:46 1,767.11 1,767.24 1,767.06 1,767.19 0.0K
13:47 1,767.18 1,767.23 1,767.08 1,767.21 0.0K
13:48 1,767.23 1,767.34 1,767.21 1,767.33 0.0K
13:49 1,767.30 1,767.32 1,767.22 1,767.23 0.0K
13:50 1,767.23 1,767.26 1,767.06 1,767.06 0.0K
13:51 1,766.99 1,767.06 1,766.70 1,766.70 0.0K
13:52 1,766.67 1,767.01 1,766.60 1,767.01 0.0K
13:53 1,766.97 1,766.97 1,766.83 1,766.96 0.0K
13:54 1,766.95 1,767.01 1,766.92 1,766.92 0.0K
13:55 1,766.88 1,766.92 1,766.71 1,766.72 0.0K
13:56 1,766.66 1,766.66 1,766.52 1,766.66 0.0K
13:57 1,766.66 1,766.66 1,766.41 1,766.50 0.0K
13:58 1,766.51 1,766.52 1,766.35 1,766.42 0.0K
13:59 1,766.47 1,766.53 1,766.17 1,766.18 0.0K
14:00 1,766.17 1,766.30 1,766.10 1,766.22 0.0K
14:01 1,766.26 1,766.30 1,765.63 1,765.63 0.0K
14:02 1,765.66 1,765.68 1,765.31 1,765.68 0.0K
14:03 1,765.70 1,766.06 1,765.70 1,766.01 0.0K
14:04 1,766.02 1,766.15 1,765.86 1,765.86 0.0K
14:05 1,765.83 1,765.83 1,765.66 1,765.66 0.0K
14:06 1,765.63 1,765.63 1,765.44 1,765.46 0.0K
14:07 1,765.50 1,765.87 1,765.50 1,765.87 0.0K
14:08 1,765.87 1,766.27 1,765.84 1,766.27 0.0K
14:09 1,766.27 1,766.33 1,765.84 1,765.84 0.0K
14:10 1,765.81 1,765.81 1,765.31 1,765.31 0.0K
14:11 1,765.30 1,765.30 1,764.89 1,764.89 0.0K
14:12 1,764.87 1,764.87 1,764.66 1,764.70 0.0K
14:13 1,764.68 1,764.80 1,764.51 1,764.61 0.0K
14:14 1,764.61 1,764.65 1,764.17 1,764.17 0.0K
14:15 1,764.14 1,764.14 1,762.78 1,762.78 0.0K
14:16 1,762.72 1,762.72 1,762.30 1,762.57 0.0K
14:17 1,762.60 1,762.83 1,762.59 1,762.67 0.0K
14:18 1,762.68 1,762.90 1,762.68 1,762.88 0.0K
14:19 1,762.90 1,762.90 1,762.56 1,762.61 0.0K
14:20 1,762.65 1,762.81 1,762.64 1,762.78 0.0K
14:21 1,762.82 1,762.82 1,762.47 1,762.47 0.0K
14:22 1,762.45 1,762.55 1,762.42 1,762.42 0.0K
14:23 1,762.43 1,762.57 1,762.43 1,762.47 0.0K
14:24 1,762.49 1,762.49 1,762.15 1,762.17 0.0K
14:25 1,762.16 1,762.32 1,762.16 1,762.29 0.0K
14:26 1,762.27 1,762.27 1,762.07 1,762.07 0.0K
14:27 1,762.00 1,762.03 1,761.73 1,761.73 0.0K
14:28 1,761.67 1,761.81 1,761.67 1,761.72 0.0K
14:29 1,761.72 1,761.75 1,761.63 1,761.71 0.0K
14:30 1,761.56 1,761.60 1,761.09 1,761.17 0.0K
14:31 1,761.10 1,761.52 1,761.08 1,761.51 0.0K
14:32 1,761.56 1,762.39 1,761.56 1,762.39 0.0K
14:33 1,762.56 1,762.76 1,762.52 1,762.53 0.0K
14:34 1,762.58 1,762.66 1,762.54 1,762.54 0.0K
14:35 1,762.55 1,762.57 1,762.23 1,762.23 0.0K
14:36 1,762.12 1,762.64 1,762.12 1,762.62 0.0K
14:37 1,762.63 1,762.72 1,762.55 1,762.67 0.0K
14:38 1,762.69 1,762.69 1,762.51 1,762.64 0.0K
14:39 1,762.70 1,762.77 1,762.66 1,762.66 0.0K
14:40 1,762.66 1,762.66 1,762.41 1,762.54 0.0K
14:41 1,762.54 1,762.61 1,762.51 1,762.57 0.0K
14:42 1,762.58 1,762.81 1,762.55 1,762.81 0.0K
14:43 1,762.81 1,763.08 1,762.81 1,762.97 0.0K
14:44 1,762.97 1,763.23 1,762.39 1,762.48 0.0K
14:45 1,762.52 1,763.29 1,762.52 1,763.29 0.0K
14:46 1,763.30 1,763.66 1,762.86 1,762.86 0.0K
14:47 1,762.83 1,762.93 1,762.74 1,762.89 0.0K
14:48 1,762.84 1,762.84 1,762.44 1,762.56 0.0K
14:49 1,762.62 1,763.14 1,762.62 1,763.14 0.0K
14:50 1,763.14 1,763.24 1,762.32 1,762.32 0.0K
14:51 1,762.28 1,762.43 1,762.25 1,762.31 0.0K
14:52 1,762.06 1,762.06 1,761.84 1,761.91 0.0K
14:53 1,761.89 1,761.89 1,761.57 1,761.84 0.0K
14:54 1,761.84 1,762.07 1,761.84 1,762.06 0.0K
14:55 1,762.05 1,762.07 1,761.74 1,761.74 0.0K
14:56 1,761.73 1,761.87 1,761.66 1,761.85 0.0K
14:57 1,761.87 1,762.61 1,761.87 1,762.61 0.0K
14:58 1,762.57 1,762.80 1,762.57 1,762.74 0.0K
14:59 1,762.70 1,762.77 1,762.62 1,762.77 0.0K
15:00 1,762.80 1,763.68 1,762.80 1,763.54 0.0K
15:01 1,763.50 1,763.90 1,763.42 1,763.90 0.0K
15:02 1,763.92 1,764.01 1,763.89 1,763.94 0.0K
15:03 1,764.01 1,764.41 1,764.01 1,764.37 0.0K
15:04 1,764.34 1,764.65 1,764.30 1,764.65 0.0K
15:05 1,764.66 1,764.81 1,764.56 1,764.58 0.0K
15:06 1,764.59 1,764.78 1,764.59 1,764.78 0.0K
15:07 1,764.77 1,764.81 1,764.69 1,764.76 0.0K
15:08 1,764.76 1,764.77 1,764.67 1,764.72 0.0K
15:09 1,764.72 1,765.02 1,764.70 1,765.01 0.0K
15:10 1,765.00 1,765.00 1,764.62 1,764.86 0.0K
15:11 1,764.99 1,765.12 1,764.99 1,765.08 0.0K
15:12 1,765.08 1,765.33 1,765.07 1,765.32 0.0K
15:13 1,765.32 1,765.44 1,765.25 1,765.25 0.0K
15:14 1,765.28 1,765.37 1,765.06 1,765.06 0.0K
15:15 1,765.05 1,765.08 1,764.67 1,764.67 0.0K
15:16 1,764.65 1,764.66 1,764.26 1,764.63 0.0K
15:17 1,764.64 1,764.85 1,764.64 1,764.83 0.0K
15:18 1,764.80 1,765.06 1,764.79 1,765.06 0.0K
15:19 1,765.08 1,765.28 1,765.08 1,765.26 0.0K
15:20 1,765.27 1,765.33 1,765.22 1,765.31 0.0K
15:21 1,765.32 1,765.57 1,765.32 1,765.57 0.0K
15:22 1,765.57 1,765.57 1,765.27 1,765.31 0.0K
15:23 1,765.35 1,765.39 1,765.25 1,765.33 0.0K
15:24 1,765.34 1,765.41 1,765.27 1,765.27 0.0K
15:25 1,765.29 1,765.31 1,764.40 1,764.40 0.0K
15:26 1,764.35 1,764.73 1,764.20 1,764.73 0.0K
15:27 1,764.77 1,765.03 1,764.77 1,765.03 0.0K
15:28 1,765.03 1,765.29 1,765.03 1,765.29 0.0K
15:29 1,765.34 1,765.39 1,765.28 1,765.37 0.0K
15:30 1,765.33 1,765.33 1,765.03 1,765.09 0.0K
15:31 1,765.08 1,765.08 1,764.90 1,764.90 0.0K
15:32 1,764.87 1,765.08 1,764.86 1,764.89 0.0K
15:33 1,764.84 1,764.98 1,764.79 1,764.96 0.0K
15:34 1,764.96 1,765.06 1,764.89 1,765.06 0.0K
15:35 1,765.05 1,765.30 1,765.05 1,765.18 0.0K
15:36 1,765.16 1,765.16 1,764.69 1,764.78 0.0K
15:37 1,764.76 1,764.81 1,764.72 1,764.75 0.0K
15:38 1,764.76 1,764.76 1,764.57 1,764.68 0.0K
15:39 1,764.68 1,764.85 1,764.66 1,764.68 0.0K
15:40 1,764.64 1,764.71 1,764.40 1,764.50 0.0K
15:41 1,764.52 1,764.58 1,764.24 1,764.24 0.0K
15:42 1,764.23 1,764.29 1,764.21 1,764.22 0.0K
15:43 1,764.23 1,764.26 1,764.18 1,764.25 0.0K
15:44 1,764.18 1,764.26 1,764.04 1,764.08 0.0K
15:45 1,764.02 1,764.75 1,764.02 1,764.74 0.0K
15:46 1,764.76 1,764.82 1,764.46 1,764.46 0.0K
15:47 1,764.46 1,764.46 1,764.08 1,764.30 0.0K
15:48 1,764.32 1,764.67 1,764.30 1,764.67 0.0K
15:49 1,764.65 1,764.72 1,764.56 1,764.56 0.0K
15:50 1,764.66 1,765.49 1,764.66 1,765.48 0.0K
15:51 1,765.42 1,765.42 1,764.89 1,765.03 0.0K
15:52 1,765.00 1,765.29 1,764.98 1,765.29 0.0K
15:53 1,765.25 1,765.36 1,764.63 1,764.70 0.0K
15:54 1,764.74 1,764.85 1,764.43 1,764.43 0.0K
15:55 1,764.34 1,764.70 1,764.33 1,764.37 0.0K
15:56 1,764.35 1,764.42 1,764.16 1,764.36 0.0K
15:57 1,764.30 1,764.30 1,764.01 1,764.08 0.0K
15:58 1,764.05 1,764.05 1,763.61 1,763.64 0.0K
15:59 1,763.68 1,763.68 1,763.25 1,763.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar