Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,892.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,813.61 1,813.61 1,809.02 1,809.02 0.0K
09:31 1,809.21 1,809.24 1,806.88 1,807.13 0.0K
09:32 1,806.69 1,807.39 1,806.52 1,807.34 0.0K
09:33 1,807.16 1,807.49 1,806.78 1,807.01 0.0K
09:34 1,807.40 1,807.54 1,805.98 1,806.09 0.0K
09:35 1,805.91 1,805.96 1,804.00 1,804.31 0.0K
09:36 1,804.26 1,804.56 1,803.95 1,804.54 0.0K
09:37 1,804.59 1,805.86 1,804.59 1,805.86 0.0K
09:38 1,805.85 1,806.05 1,805.56 1,806.05 0.0K
09:39 1,805.96 1,807.08 1,805.96 1,807.01 0.0K
09:40 1,806.78 1,807.26 1,806.33 1,807.26 0.0K
09:41 1,807.38 1,807.48 1,806.91 1,807.08 0.0K
09:42 1,807.03 1,807.18 1,806.65 1,807.09 0.0K
09:43 1,807.18 1,807.43 1,807.05 1,807.05 0.0K
09:44 1,807.17 1,807.31 1,806.72 1,807.31 0.0K
09:45 1,807.39 1,808.37 1,807.39 1,808.00 0.0K
09:46 1,808.07 1,808.37 1,807.88 1,807.97 0.0K
09:47 1,807.95 1,808.58 1,807.77 1,808.58 0.0K
09:48 1,808.57 1,809.10 1,808.57 1,809.10 0.0K
09:49 1,809.11 1,809.28 1,808.86 1,809.13 0.0K
09:50 1,809.05 1,809.85 1,809.05 1,809.78 0.0K
09:51 1,809.80 1,809.94 1,809.26 1,809.26 0.0K
09:52 1,809.23 1,809.30 1,808.90 1,809.30 0.0K
09:53 1,809.36 1,809.58 1,808.96 1,809.58 0.0K
09:54 1,809.41 1,809.47 1,808.55 1,808.55 0.0K
09:55 1,808.59 1,808.94 1,808.56 1,808.87 0.0K
09:56 1,808.89 1,808.89 1,808.12 1,808.23 0.0K
09:57 1,808.26 1,809.21 1,808.26 1,809.18 0.0K
09:58 1,809.22 1,810.17 1,809.20 1,810.17 0.0K
09:59 1,810.25 1,810.71 1,810.25 1,810.71 0.0K
10:00 1,810.85 1,810.93 1,810.51 1,810.54 0.0K
10:01 1,810.42 1,811.13 1,810.38 1,811.06 0.0K
10:02 1,811.32 1,811.53 1,811.28 1,811.53 0.0K
10:03 1,811.56 1,812.24 1,811.56 1,812.24 0.0K
10:04 1,812.31 1,812.73 1,812.25 1,812.25 0.0K
10:05 1,812.01 1,812.48 1,812.01 1,812.48 0.0K
10:06 1,812.37 1,813.02 1,812.37 1,812.90 0.0K
10:07 1,813.00 1,813.00 1,812.64 1,812.94 0.0K
10:08 1,813.08 1,813.57 1,813.08 1,813.57 0.0K
10:09 1,813.53 1,813.59 1,813.06 1,813.17 0.0K
10:10 1,813.21 1,814.07 1,813.20 1,813.62 0.0K
10:11 1,813.65 1,813.86 1,813.52 1,813.84 0.0K
10:12 1,813.82 1,813.82 1,813.15 1,813.15 0.0K
10:13 1,812.97 1,813.02 1,812.50 1,812.57 0.0K
10:14 1,812.19 1,812.20 1,811.42 1,811.42 0.0K
10:15 1,811.39 1,811.70 1,811.31 1,811.43 0.0K
10:16 1,811.39 1,811.39 1,810.73 1,810.81 0.0K
10:17 1,810.84 1,810.84 1,810.35 1,810.44 0.0K
10:18 1,810.48 1,810.72 1,810.48 1,810.70 0.0K
10:19 1,810.70 1,811.24 1,810.62 1,811.24 0.0K
10:20 1,811.26 1,811.38 1,811.20 1,811.32 0.0K
10:21 1,811.34 1,811.34 1,811.17 1,811.28 0.0K
10:22 1,811.29 1,811.49 1,811.24 1,811.32 0.0K
10:23 1,811.32 1,811.90 1,811.32 1,811.90 0.0K
10:24 1,811.97 1,812.41 1,811.97 1,811.97 0.0K
10:25 1,811.98 1,812.02 1,811.52 1,811.62 0.0K
10:26 1,811.63 1,811.63 1,811.11 1,811.12 0.0K
10:27 1,811.15 1,811.69 1,811.09 1,811.69 0.0K
10:28 1,811.78 1,812.50 1,811.78 1,812.50 0.0K
10:29 1,812.61 1,813.38 1,812.61 1,813.35 0.0K
10:30 1,813.33 1,813.68 1,813.33 1,813.45 0.0K
10:31 1,813.56 1,813.78 1,813.18 1,813.18 0.0K
10:32 1,813.14 1,813.47 1,813.12 1,813.37 0.0K
10:33 1,813.39 1,813.96 1,813.25 1,813.96 0.0K
10:34 1,813.98 1,814.07 1,813.87 1,813.87 0.0K
10:35 1,813.93 1,814.05 1,813.89 1,814.01 0.0K
10:36 1,814.04 1,814.89 1,814.04 1,814.89 0.0K
10:37 1,814.93 1,814.93 1,814.48 1,814.48 0.0K
10:38 1,814.51 1,814.51 1,813.59 1,813.59 0.0K
10:39 1,813.54 1,813.72 1,813.50 1,813.69 0.0K
10:40 1,813.66 1,813.67 1,813.27 1,813.59 0.0K
10:41 1,813.57 1,814.00 1,813.41 1,814.00 0.0K
10:42 1,814.07 1,814.45 1,814.07 1,814.45 0.0K
10:43 1,814.47 1,814.57 1,814.23 1,814.32 0.0K
10:44 1,814.30 1,814.30 1,814.02 1,814.05 0.0K
10:45 1,814.08 1,814.30 1,813.91 1,813.96 0.0K
10:46 1,814.14 1,814.14 1,813.80 1,814.09 0.0K
10:47 1,814.14 1,814.76 1,814.14 1,814.75 0.0K
10:48 1,814.69 1,814.73 1,814.52 1,814.54 0.0K
10:49 1,814.55 1,814.97 1,814.55 1,814.97 0.0K
10:50 1,815.01 1,815.45 1,814.98 1,815.38 0.0K
10:51 1,815.34 1,815.70 1,815.29 1,815.37 0.0K
10:52 1,815.35 1,815.41 1,815.07 1,815.07 0.0K
10:53 1,815.03 1,815.03 1,814.92 1,814.93 0.0K
10:54 1,814.82 1,814.98 1,814.28 1,814.29 0.0K
10:55 1,814.31 1,814.31 1,813.63 1,813.76 0.0K
10:56 1,813.76 1,813.80 1,813.59 1,813.68 0.0K
10:57 1,813.65 1,813.65 1,812.97 1,813.17 0.0K
10:58 1,813.08 1,813.09 1,812.87 1,812.87 0.0K
10:59 1,812.83 1,812.91 1,812.76 1,812.91 0.0K
11:00 1,813.03 1,813.69 1,813.03 1,813.63 0.0K
11:01 1,813.62 1,813.62 1,813.29 1,813.31 0.0K
11:02 1,813.33 1,813.36 1,813.09 1,813.12 0.0K
11:03 1,813.13 1,813.16 1,812.39 1,812.39 0.0K
11:04 1,812.40 1,812.41 1,811.65 1,811.65 0.0K
11:05 1,811.57 1,811.57 1,810.61 1,810.61 0.0K
11:06 1,810.63 1,810.67 1,810.57 1,810.62 0.0K
11:07 1,810.63 1,811.03 1,810.63 1,811.03 0.0K
11:08 1,811.12 1,811.77 1,811.10 1,811.77 0.0K
11:09 1,811.80 1,812.72 1,811.79 1,812.72 0.0K
11:10 1,812.66 1,812.96 1,812.66 1,812.96 0.0K
11:11 1,812.96 1,813.12 1,812.86 1,813.12 0.0K
11:12 1,813.10 1,813.10 1,812.80 1,812.96 0.0K
11:13 1,812.99 1,812.99 1,812.46 1,812.47 0.0K
11:14 1,812.45 1,812.52 1,812.41 1,812.42 0.0K
11:15 1,812.36 1,812.37 1,811.49 1,811.50 0.0K
11:16 1,811.25 1,811.25 1,810.44 1,810.44 0.0K
11:17 1,810.46 1,810.46 1,810.08 1,810.08 0.0K
11:18 1,810.06 1,810.06 1,809.69 1,809.91 0.0K
11:19 1,809.94 1,810.18 1,809.81 1,809.81 0.0K
11:20 1,809.84 1,809.93 1,809.81 1,809.88 0.0K
11:21 1,809.89 1,810.16 1,809.89 1,809.93 0.0K
11:22 1,809.93 1,809.94 1,808.93 1,809.03 0.0K
11:23 1,809.02 1,809.02 1,808.65 1,808.84 0.0K
11:24 1,808.80 1,809.02 1,808.80 1,809.02 0.0K
11:25 1,809.04 1,809.04 1,808.75 1,808.84 0.0K
11:26 1,808.74 1,808.74 1,808.32 1,808.32 0.0K
11:27 1,808.31 1,808.40 1,808.26 1,808.26 0.0K
11:28 1,808.28 1,809.15 1,808.26 1,809.15 0.0K
11:29 1,809.24 1,809.52 1,809.24 1,809.46 0.0K
11:30 1,809.43 1,809.59 1,809.43 1,809.55 0.0K
11:31 1,809.56 1,809.89 1,809.56 1,809.63 0.0K
11:32 1,809.56 1,809.87 1,809.45 1,809.87 0.0K
11:33 1,809.95 1,809.97 1,809.72 1,809.72 0.0K
11:34 1,809.72 1,809.74 1,808.54 1,808.54 0.0K
11:35 1,808.45 1,808.45 1,808.22 1,808.27 0.0K
11:36 1,808.30 1,808.30 1,807.96 1,808.03 0.0K
11:37 1,808.01 1,808.11 1,807.89 1,807.89 0.0K
11:38 1,807.87 1,807.87 1,807.77 1,807.81 0.0K
11:39 1,807.83 1,808.71 1,807.83 1,808.71 0.0K
11:40 1,808.73 1,808.74 1,808.26 1,808.26 0.0K
11:41 1,808.26 1,808.26 1,808.11 1,808.19 0.0K
11:42 1,808.17 1,808.22 1,808.11 1,808.11 0.0K
11:43 1,808.11 1,808.12 1,807.84 1,807.85 0.0K
11:44 1,807.79 1,808.07 1,807.79 1,807.94 0.0K
11:45 1,807.94 1,808.38 1,807.80 1,808.38 0.0K
11:46 1,808.32 1,808.32 1,807.82 1,807.82 0.0K
11:47 1,807.83 1,807.84 1,807.05 1,807.05 0.0K
11:48 1,807.07 1,807.52 1,807.07 1,807.52 0.0K
11:49 1,807.51 1,807.67 1,807.51 1,807.65 0.0K
11:50 1,807.66 1,807.66 1,807.39 1,807.64 0.0K
11:51 1,807.61 1,807.77 1,807.61 1,807.74 0.0K
11:52 1,807.74 1,807.83 1,807.72 1,807.72 0.0K
11:53 1,807.73 1,807.90 1,807.66 1,807.90 0.0K
11:54 1,807.97 1,808.08 1,807.78 1,807.78 0.0K
11:55 1,807.78 1,807.78 1,807.48 1,807.68 0.0K
11:56 1,807.79 1,808.01 1,807.79 1,807.99 0.0K
11:57 1,808.00 1,808.15 1,808.00 1,808.04 0.0K
11:58 1,808.05 1,808.10 1,808.00 1,808.08 0.0K
11:59 1,808.09 1,808.10 1,808.00 1,808.00 0.0K
12:00 1,807.93 1,808.12 1,807.87 1,807.87 0.0K
12:01 1,807.78 1,807.78 1,807.23 1,807.27 0.0K
12:02 1,807.29 1,807.38 1,806.99 1,807.04 0.0K
12:03 1,807.06 1,807.16 1,807.02 1,807.11 0.0K
12:04 1,807.10 1,807.36 1,806.98 1,807.36 0.0K
12:05 1,807.37 1,807.63 1,807.34 1,807.36 0.0K
12:06 1,807.30 1,807.30 1,806.67 1,806.67 0.0K
12:07 1,806.58 1,806.58 1,806.44 1,806.45 0.0K
12:08 1,806.43 1,806.51 1,806.31 1,806.51 0.0K
12:09 1,806.55 1,806.85 1,806.55 1,806.77 0.0K
12:10 1,806.73 1,806.73 1,806.40 1,806.45 0.0K
12:11 1,806.48 1,806.49 1,806.19 1,806.19 0.0K
12:12 1,806.17 1,806.17 1,806.02 1,806.04 0.0K
12:13 1,805.99 1,805.99 1,805.67 1,805.67 0.0K
12:14 1,805.62 1,805.63 1,805.17 1,805.19 0.0K
12:15 1,805.10 1,805.10 1,804.64 1,804.67 0.0K
12:16 1,804.73 1,805.16 1,804.59 1,805.16 0.0K
12:17 1,805.21 1,805.68 1,805.20 1,805.68 0.0K
12:18 1,805.73 1,805.99 1,805.70 1,805.70 0.0K
12:19 1,805.68 1,805.84 1,805.61 1,805.69 0.0K
12:20 1,805.69 1,806.03 1,805.69 1,805.99 0.0K
12:21 1,805.90 1,805.90 1,805.55 1,805.67 0.0K
12:22 1,805.69 1,805.75 1,805.52 1,805.53 0.0K
12:23 1,805.47 1,805.60 1,805.40 1,805.59 0.0K
12:24 1,805.53 1,805.53 1,805.22 1,805.29 0.0K
12:25 1,805.31 1,805.31 1,804.54 1,804.58 0.0K
12:26 1,804.59 1,804.59 1,804.04 1,804.04 0.0K
12:27 1,804.04 1,804.10 1,803.96 1,804.03 0.0K
12:28 1,804.03 1,804.08 1,804.02 1,804.05 0.0K
12:29 1,804.09 1,804.44 1,804.09 1,804.41 0.0K
12:30 1,804.43 1,805.17 1,804.38 1,805.17 0.0K
12:31 1,805.20 1,805.39 1,804.89 1,804.96 0.0K
12:32 1,805.01 1,805.10 1,804.59 1,804.59 0.0K
12:33 1,804.62 1,804.72 1,804.55 1,804.72 0.0K
12:34 1,804.62 1,804.63 1,804.16 1,804.16 0.0K
12:35 1,804.13 1,804.41 1,804.12 1,804.17 0.0K
12:36 1,804.10 1,804.25 1,804.09 1,804.18 0.0K
12:37 1,804.15 1,804.15 1,803.92 1,803.93 0.0K
12:38 1,803.85 1,804.26 1,803.80 1,804.26 0.0K
12:39 1,804.27 1,804.27 1,804.11 1,804.17 0.0K
12:40 1,804.18 1,804.90 1,804.13 1,804.90 0.0K
12:41 1,804.89 1,805.07 1,804.80 1,805.07 0.0K
12:42 1,805.07 1,805.07 1,804.89 1,804.97 0.0K
12:43 1,804.94 1,805.12 1,804.91 1,805.10 0.0K
12:44 1,805.06 1,805.17 1,805.01 1,805.01 0.0K
12:45 1,805.04 1,805.39 1,805.04 1,805.36 0.0K
12:46 1,805.41 1,805.41 1,804.94 1,805.03 0.0K
12:47 1,805.03 1,805.04 1,804.70 1,804.70 0.0K
12:48 1,804.70 1,804.70 1,803.75 1,803.76 0.0K
12:49 1,803.77 1,803.79 1,803.65 1,803.79 0.0K
12:50 1,803.83 1,803.84 1,803.77 1,803.82 0.0K
12:51 1,803.80 1,803.81 1,803.62 1,803.81 0.0K
12:52 1,803.82 1,804.03 1,803.82 1,804.03 0.0K
12:53 1,804.02 1,804.08 1,803.97 1,804.08 0.0K
12:54 1,804.09 1,804.35 1,804.09 1,804.25 0.0K
12:55 1,804.31 1,804.35 1,804.13 1,804.13 0.0K
12:56 1,804.03 1,804.03 1,803.50 1,803.50 0.0K
12:57 1,803.43 1,803.44 1,803.32 1,803.41 0.0K
12:58 1,803.45 1,803.60 1,803.39 1,803.60 0.0K
12:59 1,803.61 1,803.88 1,803.60 1,803.79 0.0K
13:00 1,803.77 1,803.77 1,803.52 1,803.74 0.0K
13:01 1,803.79 1,804.22 1,803.79 1,804.14 0.0K
13:02 1,804.13 1,804.13 1,803.95 1,803.96 0.0K
13:03 1,803.94 1,804.47 1,803.94 1,804.47 0.0K
13:04 1,804.46 1,804.91 1,804.45 1,804.91 0.0K
13:05 1,805.03 1,805.60 1,805.03 1,805.60 0.0K
13:06 1,805.64 1,805.82 1,805.64 1,805.81 0.0K
13:07 1,805.77 1,805.82 1,805.76 1,805.82 0.0K
13:08 1,805.82 1,805.94 1,805.81 1,805.93 0.0K
13:09 1,805.97 1,806.13 1,805.97 1,806.13 0.0K
13:10 1,806.19 1,806.26 1,806.18 1,806.26 0.0K
13:11 1,806.25 1,806.41 1,806.22 1,806.41 0.0K
13:12 1,806.47 1,806.55 1,806.47 1,806.50 0.0K
13:13 1,806.52 1,807.15 1,806.49 1,807.12 0.0K
13:14 1,807.14 1,807.21 1,807.10 1,807.21 0.0K
13:15 1,807.25 1,807.67 1,807.25 1,807.60 0.0K
13:16 1,807.53 1,807.53 1,806.85 1,806.87 0.0K
13:17 1,806.87 1,806.87 1,806.41 1,806.43 0.0K
13:18 1,806.43 1,806.66 1,806.43 1,806.60 0.0K
13:19 1,806.50 1,806.67 1,806.48 1,806.67 0.0K
13:20 1,806.69 1,806.69 1,806.57 1,806.62 0.0K
13:21 1,806.68 1,806.68 1,806.28 1,806.28 0.0K
13:22 1,806.26 1,806.26 1,806.14 1,806.15 0.0K
13:23 1,806.16 1,806.36 1,806.16 1,806.36 0.0K
13:24 1,806.31 1,806.45 1,806.31 1,806.45 0.0K
13:25 1,806.35 1,806.53 1,806.35 1,806.49 0.0K
13:26 1,806.49 1,806.51 1,806.39 1,806.43 0.0K
13:27 1,806.41 1,806.41 1,806.20 1,806.20 0.0K
13:28 1,806.18 1,806.18 1,805.85 1,805.85 0.0K
13:29 1,805.85 1,806.00 1,805.84 1,805.95 0.0K
13:30 1,805.95 1,806.04 1,805.86 1,806.04 0.0K
13:31 1,806.03 1,806.24 1,806.03 1,806.24 0.0K
13:32 1,806.26 1,806.35 1,806.26 1,806.35 0.0K
13:33 1,806.35 1,806.37 1,806.26 1,806.30 0.0K
13:34 1,806.31 1,806.68 1,806.31 1,806.68 0.0K
13:35 1,806.61 1,806.61 1,806.31 1,806.31 0.0K
13:36 1,806.30 1,806.32 1,806.14 1,806.16 0.0K
13:37 1,806.17 1,806.24 1,806.16 1,806.18 0.0K
13:38 1,806.22 1,806.40 1,806.11 1,806.16 0.0K
13:39 1,806.13 1,806.23 1,806.07 1,806.07 0.0K
13:40 1,806.06 1,806.07 1,805.86 1,805.86 0.0K
13:41 1,805.85 1,805.85 1,805.69 1,805.77 0.0K
13:42 1,805.81 1,805.84 1,805.70 1,805.76 0.0K
13:43 1,805.82 1,805.83 1,805.73 1,805.78 0.0K
13:44 1,805.78 1,805.93 1,805.77 1,805.79 0.0K
13:45 1,805.78 1,805.96 1,805.72 1,805.96 0.0K
13:46 1,805.95 1,805.96 1,805.82 1,805.91 0.0K
13:47 1,805.91 1,805.97 1,805.85 1,805.97 0.0K
13:48 1,805.94 1,806.46 1,805.94 1,806.45 0.0K
13:49 1,806.46 1,806.49 1,806.44 1,806.49 0.0K
13:50 1,806.54 1,806.71 1,806.54 1,806.70 0.0K
13:51 1,806.70 1,806.95 1,806.70 1,806.79 0.0K
13:52 1,806.81 1,807.01 1,806.74 1,807.01 0.0K
13:53 1,807.02 1,807.29 1,807.02 1,807.29 0.0K
13:54 1,807.30 1,807.46 1,807.30 1,807.45 0.0K
13:55 1,807.44 1,807.44 1,807.19 1,807.19 0.0K
13:56 1,807.18 1,807.18 1,807.01 1,807.04 0.0K
13:57 1,807.01 1,807.22 1,806.74 1,806.74 0.0K
13:58 1,806.64 1,806.64 1,806.44 1,806.64 0.0K
13:59 1,806.65 1,806.72 1,806.62 1,806.72 0.0K
14:00 1,806.69 1,806.90 1,806.65 1,806.90 0.0K
14:01 1,806.86 1,807.06 1,806.86 1,807.06 0.0K
14:02 1,807.05 1,807.49 1,807.05 1,807.49 0.0K
14:03 1,807.55 1,807.93 1,807.55 1,807.93 0.0K
14:04 1,807.92 1,808.07 1,807.85 1,807.87 0.0K
14:05 1,807.86 1,807.89 1,807.85 1,807.88 0.0K
14:06 1,807.89 1,807.92 1,807.43 1,807.43 0.0K
14:07 1,807.39 1,807.39 1,806.64 1,806.64 0.0K
14:08 1,806.66 1,806.88 1,806.63 1,806.88 0.0K
14:09 1,806.85 1,807.14 1,806.85 1,807.14 0.0K
14:10 1,807.09 1,808.04 1,807.09 1,808.04 0.0K
14:11 1,808.05 1,808.07 1,807.84 1,807.84 0.0K
14:12 1,807.84 1,807.88 1,807.71 1,807.75 0.0K
14:13 1,807.72 1,808.09 1,807.72 1,808.06 0.0K
14:14 1,808.07 1,808.10 1,807.80 1,807.80 0.0K
14:15 1,807.79 1,807.80 1,807.64 1,807.69 0.0K
14:16 1,807.70 1,807.84 1,807.63 1,807.84 0.0K
14:17 1,807.83 1,807.89 1,807.77 1,807.77 0.0K
14:18 1,807.78 1,808.10 1,807.78 1,808.10 0.0K
14:19 1,808.04 1,808.05 1,807.52 1,807.52 0.0K
14:20 1,807.49 1,807.49 1,807.02 1,807.02 0.0K
14:21 1,806.98 1,806.98 1,806.65 1,806.67 0.0K
14:22 1,806.57 1,806.57 1,806.21 1,806.21 0.0K
14:23 1,806.10 1,806.10 1,805.98 1,806.07 0.0K
14:24 1,806.07 1,806.16 1,805.89 1,806.16 0.0K
14:25 1,806.15 1,806.40 1,806.15 1,806.32 0.0K
14:26 1,806.32 1,806.34 1,806.24 1,806.34 0.0K
14:27 1,806.39 1,806.86 1,806.39 1,806.74 0.0K
14:28 1,806.70 1,806.75 1,806.68 1,806.70 0.0K
14:29 1,806.68 1,806.68 1,806.40 1,806.41 0.0K
14:30 1,806.39 1,806.56 1,806.38 1,806.48 0.0K
14:31 1,806.50 1,806.71 1,806.49 1,806.68 0.0K
14:32 1,806.70 1,806.74 1,806.02 1,806.02 0.0K
14:33 1,805.98 1,806.01 1,805.78 1,805.78 0.0K
14:34 1,805.74 1,805.79 1,805.74 1,805.74 0.0K
14:35 1,805.73 1,805.73 1,805.31 1,805.31 0.0K
14:36 1,805.30 1,805.31 1,805.22 1,805.25 0.0K
14:37 1,805.22 1,805.22 1,805.01 1,805.02 0.0K
14:38 1,805.06 1,805.17 1,804.86 1,804.87 0.0K
14:39 1,804.81 1,804.81 1,804.42 1,804.42 0.0K
14:40 1,804.42 1,804.65 1,804.42 1,804.64 0.0K
14:41 1,804.65 1,804.66 1,804.53 1,804.53 0.0K
14:42 1,804.53 1,804.58 1,804.36 1,804.36 0.0K
14:43 1,804.37 1,804.48 1,804.29 1,804.43 0.0K
14:44 1,804.42 1,804.49 1,804.31 1,804.38 0.0K
14:45 1,804.40 1,804.40 1,803.02 1,803.02 0.0K
14:46 1,802.90 1,803.26 1,802.81 1,803.01 0.0K
14:47 1,802.96 1,802.98 1,802.88 1,802.96 0.0K
14:48 1,802.97 1,803.00 1,802.92 1,802.99 0.0K
14:49 1,803.09 1,803.20 1,803.09 1,803.17 0.0K
14:50 1,803.19 1,803.19 1,802.95 1,802.95 0.0K
14:51 1,802.92 1,802.92 1,802.59 1,802.62 0.0K
14:52 1,802.66 1,803.09 1,802.60 1,803.04 0.0K
14:53 1,803.03 1,803.52 1,803.00 1,803.52 0.0K
14:54 1,803.55 1,803.55 1,803.42 1,803.47 0.0K
14:55 1,803.42 1,803.75 1,803.40 1,803.75 0.0K
14:56 1,803.74 1,804.06 1,803.72 1,804.06 0.0K
14:57 1,804.08 1,804.41 1,804.08 1,804.41 0.0K
14:58 1,804.39 1,804.39 1,804.16 1,804.30 0.0K
14:59 1,804.35 1,804.47 1,804.33 1,804.35 0.0K
15:00 1,804.34 1,804.34 1,804.07 1,804.07 0.0K
15:01 1,804.06 1,804.06 1,803.54 1,803.63 0.0K
15:02 1,803.62 1,803.63 1,803.57 1,803.62 0.0K
15:03 1,803.64 1,804.05 1,803.64 1,804.05 0.0K
15:04 1,804.07 1,804.15 1,803.99 1,804.08 0.0K
15:05 1,804.21 1,804.25 1,804.09 1,804.09 0.0K
15:06 1,804.10 1,804.10 1,803.73 1,803.76 0.0K
15:07 1,803.78 1,803.80 1,803.62 1,803.80 0.0K
15:08 1,803.81 1,803.83 1,803.77 1,803.80 0.0K
15:09 1,803.84 1,804.06 1,803.82 1,804.06 0.0K
15:10 1,804.07 1,804.32 1,804.07 1,804.19 0.0K
15:11 1,804.20 1,804.27 1,804.17 1,804.18 0.0K
15:12 1,804.17 1,804.50 1,804.16 1,804.50 0.0K
15:13 1,804.50 1,804.55 1,804.49 1,804.51 0.0K
15:14 1,804.57 1,804.68 1,804.51 1,804.62 0.0K
15:15 1,804.63 1,804.86 1,804.62 1,804.86 0.0K
15:16 1,804.85 1,804.85 1,804.53 1,804.54 0.0K
15:17 1,804.54 1,804.54 1,804.20 1,804.20 0.0K
15:18 1,804.13 1,804.20 1,803.90 1,804.20 0.0K
15:19 1,804.16 1,804.40 1,804.16 1,804.40 0.0K
15:20 1,804.49 1,804.57 1,804.34 1,804.37 0.0K
15:21 1,804.43 1,804.76 1,804.43 1,804.69 0.0K
15:22 1,804.67 1,804.76 1,804.62 1,804.70 0.0K
15:23 1,804.74 1,804.80 1,804.70 1,804.77 0.0K
15:24 1,804.77 1,804.83 1,804.75 1,804.83 0.0K
15:25 1,804.91 1,805.01 1,804.56 1,804.56 0.0K
15:26 1,804.60 1,804.78 1,804.33 1,804.34 0.0K
15:27 1,804.22 1,804.26 1,803.97 1,804.26 0.0K
15:28 1,804.25 1,804.48 1,804.25 1,804.48 0.0K
15:29 1,804.47 1,804.48 1,804.35 1,804.35 0.0K
15:30 1,804.35 1,804.44 1,804.26 1,804.32 0.0K
15:31 1,804.35 1,804.35 1,804.04 1,804.04 0.0K
15:32 1,803.98 1,804.10 1,803.97 1,803.97 0.0K
15:33 1,803.89 1,803.89 1,803.73 1,803.82 0.0K
15:34 1,803.82 1,803.86 1,803.73 1,803.84 0.0K
15:35 1,803.80 1,803.98 1,803.77 1,803.77 0.0K
15:36 1,803.72 1,803.72 1,803.35 1,803.37 0.0K
15:37 1,803.35 1,803.35 1,803.11 1,803.19 0.0K
15:38 1,803.21 1,803.22 1,803.12 1,803.14 0.0K
15:39 1,803.13 1,803.17 1,802.95 1,803.04 0.0K
15:40 1,803.00 1,803.06 1,802.80 1,802.80 0.0K
15:41 1,802.69 1,802.74 1,802.41 1,802.71 0.0K
15:42 1,802.70 1,802.94 1,802.56 1,802.57 0.0K
15:43 1,802.56 1,802.56 1,802.15 1,802.24 0.0K
15:44 1,802.22 1,802.60 1,802.22 1,802.58 0.0K
15:45 1,802.54 1,802.60 1,801.99 1,801.99 0.0K
15:46 1,801.98 1,802.11 1,801.69 1,802.11 0.0K
15:47 1,802.16 1,802.48 1,802.16 1,802.42 0.0K
15:48 1,802.46 1,802.86 1,802.46 1,802.72 0.0K
15:49 1,802.79 1,803.26 1,802.79 1,803.10 0.0K
15:50 1,802.99 1,802.99 1,802.30 1,802.76 0.0K
15:51 1,802.69 1,803.09 1,802.51 1,803.04 0.0K
15:52 1,803.04 1,803.21 1,802.98 1,803.21 0.0K
15:53 1,803.22 1,803.97 1,803.22 1,803.97 0.0K
15:54 1,803.89 1,803.96 1,803.74 1,803.74 0.0K
15:55 1,803.73 1,803.73 1,803.21 1,803.66 0.0K
15:56 1,803.63 1,803.92 1,803.52 1,803.52 0.0K
15:57 1,803.50 1,804.19 1,803.48 1,804.14 0.0K
15:58 1,803.82 1,804.05 1,803.76 1,803.95 0.0K
15:59 1,803.94 1,803.94 1,802.50 1,802.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar