Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,892.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,813.59 1,814.07 1,812.95 1,813.50 0.0K
09:31 1,814.02 1,815.63 1,813.41 1,815.52 0.0K
09:32 1,815.80 1,816.41 1,814.18 1,814.60 0.0K
09:33 1,814.70 1,815.08 1,814.19 1,814.27 0.0K
09:34 1,814.07 1,815.37 1,814.07 1,814.88 0.0K
09:35 1,814.82 1,814.82 1,813.82 1,814.11 0.0K
09:36 1,814.03 1,814.14 1,813.48 1,813.54 0.0K
09:37 1,813.48 1,813.52 1,812.92 1,812.95 0.0K
09:38 1,813.21 1,813.70 1,812.95 1,813.70 0.0K
09:39 1,813.77 1,814.00 1,813.61 1,813.79 0.0K
09:40 1,813.69 1,813.69 1,811.19 1,811.20 0.0K
09:41 1,811.08 1,811.78 1,810.67 1,811.43 0.0K
09:42 1,811.36 1,811.47 1,810.99 1,811.42 0.0K
09:43 1,811.40 1,812.68 1,811.40 1,812.43 0.0K
09:44 1,812.45 1,813.02 1,812.45 1,812.55 0.0K
09:45 1,812.61 1,813.05 1,812.51 1,812.75 0.0K
09:46 1,812.76 1,813.47 1,812.76 1,813.47 0.0K
09:47 1,813.45 1,813.87 1,813.25 1,813.81 0.0K
09:48 1,813.80 1,813.85 1,813.01 1,813.13 0.0K
09:49 1,813.21 1,813.21 1,811.81 1,811.94 0.0K
09:50 1,812.19 1,812.45 1,811.92 1,812.18 0.0K
09:51 1,812.13 1,812.13 1,811.47 1,811.61 0.0K
09:52 1,811.47 1,812.03 1,811.47 1,811.69 0.0K
09:53 1,811.61 1,811.91 1,811.12 1,811.91 0.0K
09:54 1,811.70 1,812.72 1,811.63 1,812.70 0.0K
09:55 1,812.75 1,812.96 1,812.62 1,812.74 0.0K
09:56 1,812.78 1,812.99 1,812.44 1,812.81 0.0K
09:57 1,812.82 1,813.47 1,812.82 1,813.41 0.0K
09:58 1,813.32 1,813.36 1,812.90 1,812.91 0.0K
09:59 1,812.96 1,812.96 1,812.67 1,812.84 0.0K
10:00 1,813.00 1,813.73 1,812.98 1,813.68 0.0K
10:01 1,813.63 1,815.13 1,813.63 1,814.73 0.0K
10:02 1,814.72 1,814.86 1,814.39 1,814.71 0.0K
10:03 1,814.70 1,814.98 1,814.67 1,814.93 0.0K
10:04 1,814.93 1,815.32 1,814.82 1,815.21 0.0K
10:05 1,815.26 1,816.32 1,815.26 1,816.32 0.0K
10:06 1,816.22 1,816.89 1,816.22 1,816.80 0.0K
10:07 1,816.90 1,816.90 1,816.41 1,816.55 0.0K
10:08 1,816.57 1,817.41 1,816.57 1,817.40 0.0K
10:09 1,817.41 1,817.73 1,817.41 1,817.68 0.0K
10:10 1,817.61 1,817.61 1,817.30 1,817.30 0.0K
10:11 1,817.42 1,817.42 1,817.09 1,817.23 0.0K
10:12 1,817.23 1,817.23 1,815.67 1,815.67 0.0K
10:13 1,815.66 1,816.33 1,815.66 1,816.25 0.0K
10:14 1,816.30 1,816.52 1,816.20 1,816.29 0.0K
10:15 1,816.30 1,816.51 1,816.24 1,816.41 0.0K
10:16 1,816.29 1,816.40 1,816.03 1,816.36 0.0K
10:17 1,816.39 1,816.62 1,816.25 1,816.41 0.0K
10:18 1,816.37 1,817.37 1,816.37 1,817.37 0.0K
10:19 1,817.43 1,818.33 1,817.43 1,818.16 0.0K
10:20 1,818.04 1,818.31 1,817.92 1,818.31 0.0K
10:21 1,818.39 1,819.14 1,818.39 1,819.05 0.0K
10:22 1,818.99 1,818.99 1,818.40 1,818.43 0.0K
10:23 1,818.35 1,818.35 1,817.78 1,818.26 0.0K
10:24 1,818.27 1,819.37 1,818.27 1,819.37 0.0K
10:25 1,819.53 1,821.06 1,819.53 1,821.06 0.0K
10:26 1,820.96 1,821.17 1,820.62 1,821.00 0.0K
10:27 1,821.04 1,821.10 1,820.79 1,820.85 0.0K
10:28 1,820.83 1,820.83 1,820.14 1,820.25 0.0K
10:29 1,820.23 1,820.28 1,820.06 1,820.28 0.0K
10:30 1,820.34 1,820.52 1,820.32 1,820.52 0.0K
10:31 1,820.50 1,820.50 1,819.52 1,819.75 0.0K
10:32 1,819.83 1,820.11 1,819.81 1,819.81 0.0K
10:33 1,819.68 1,819.68 1,819.30 1,819.30 0.0K
10:34 1,819.08 1,819.08 1,818.18 1,818.21 0.0K
10:35 1,818.20 1,818.81 1,818.11 1,818.81 0.0K
10:36 1,818.84 1,819.21 1,818.79 1,819.16 0.0K
10:37 1,819.18 1,819.45 1,819.03 1,819.13 0.0K
10:38 1,819.12 1,819.67 1,818.99 1,819.58 0.0K
10:39 1,819.65 1,820.05 1,819.63 1,820.05 0.0K
10:40 1,820.01 1,820.23 1,819.99 1,820.13 0.0K
10:41 1,820.12 1,820.21 1,819.86 1,820.21 0.0K
10:42 1,820.31 1,820.31 1,819.64 1,819.70 0.0K
10:43 1,819.64 1,819.64 1,818.87 1,818.98 0.0K
10:44 1,818.95 1,818.98 1,818.76 1,818.87 0.0K
10:45 1,818.93 1,819.19 1,818.89 1,819.04 0.0K
10:46 1,819.06 1,820.08 1,819.06 1,820.08 0.0K
10:47 1,820.19 1,820.41 1,820.19 1,820.30 0.0K
10:48 1,820.31 1,820.31 1,819.55 1,819.55 0.0K
10:49 1,819.59 1,819.62 1,818.78 1,818.79 0.0K
10:50 1,818.65 1,818.65 1,818.27 1,818.27 0.0K
10:51 1,818.21 1,818.22 1,818.02 1,818.14 0.0K
10:52 1,818.13 1,818.95 1,818.13 1,818.93 0.0K
10:53 1,818.96 1,819.38 1,818.90 1,819.31 0.0K
10:54 1,819.33 1,819.70 1,819.33 1,819.55 0.0K
10:55 1,819.49 1,819.72 1,818.99 1,818.99 0.0K
10:56 1,819.06 1,819.08 1,818.62 1,818.74 0.0K
10:57 1,818.68 1,818.68 1,818.31 1,818.34 0.0K
10:58 1,818.32 1,818.32 1,817.70 1,817.70 0.0K
10:59 1,817.69 1,817.75 1,817.47 1,817.75 0.0K
11:00 1,817.92 1,818.51 1,817.92 1,818.46 0.0K
11:01 1,818.52 1,818.55 1,818.23 1,818.26 0.0K
11:02 1,818.24 1,818.50 1,818.22 1,818.41 0.0K
11:03 1,818.45 1,818.45 1,817.65 1,817.69 0.0K
11:04 1,817.83 1,818.36 1,817.81 1,818.31 0.0K
11:05 1,818.25 1,818.97 1,818.25 1,818.97 0.0K
11:06 1,819.18 1,819.53 1,819.18 1,819.53 0.0K
11:07 1,819.49 1,819.49 1,819.23 1,819.44 0.0K
11:08 1,819.49 1,819.78 1,819.33 1,819.33 0.0K
11:09 1,819.27 1,819.27 1,818.62 1,818.62 0.0K
11:10 1,818.57 1,818.66 1,818.45 1,818.45 0.0K
11:11 1,818.44 1,818.48 1,818.22 1,818.22 0.0K
11:12 1,818.28 1,818.28 1,817.99 1,818.19 0.0K
11:13 1,818.35 1,818.52 1,818.11 1,818.13 0.0K
11:14 1,818.14 1,818.14 1,817.76 1,817.77 0.0K
11:15 1,817.79 1,818.38 1,817.78 1,818.38 0.0K
11:16 1,818.39 1,818.47 1,818.36 1,818.44 0.0K
11:17 1,818.45 1,818.49 1,817.78 1,817.78 0.0K
11:18 1,817.76 1,817.76 1,817.53 1,817.53 0.0K
11:19 1,817.52 1,817.78 1,817.49 1,817.78 0.0K
11:20 1,817.78 1,818.05 1,817.71 1,818.05 0.0K
11:21 1,817.99 1,817.99 1,816.95 1,816.95 0.0K
11:22 1,816.95 1,816.95 1,816.41 1,816.41 0.0K
11:23 1,816.36 1,816.96 1,816.36 1,816.96 0.0K
11:24 1,817.00 1,817.09 1,816.84 1,817.09 0.0K
11:25 1,817.14 1,817.47 1,817.14 1,817.43 0.0K
11:26 1,817.44 1,817.57 1,817.23 1,817.23 0.0K
11:27 1,817.23 1,817.42 1,817.22 1,817.42 0.0K
11:28 1,817.25 1,817.25 1,817.06 1,817.06 0.0K
11:29 1,817.05 1,817.06 1,816.69 1,817.03 0.0K
11:30 1,817.17 1,817.68 1,817.15 1,817.68 0.0K
11:31 1,817.69 1,817.98 1,817.69 1,817.70 0.0K
11:32 1,817.69 1,817.73 1,817.54 1,817.54 0.0K
11:33 1,817.44 1,817.44 1,816.62 1,816.62 0.0K
11:34 1,816.62 1,816.65 1,816.09 1,816.17 0.0K
11:35 1,816.19 1,816.36 1,816.19 1,816.25 0.0K
11:36 1,816.25 1,816.26 1,815.96 1,815.96 0.0K
11:37 1,815.94 1,815.95 1,814.99 1,814.99 0.0K
11:38 1,815.00 1,815.11 1,814.93 1,814.96 0.0K
11:39 1,814.95 1,814.97 1,814.72 1,814.93 0.0K
11:40 1,814.97 1,814.98 1,814.80 1,814.84 0.0K
11:41 1,814.84 1,815.29 1,814.84 1,815.25 0.0K
11:42 1,815.26 1,815.40 1,815.07 1,815.39 0.0K
11:43 1,815.38 1,815.38 1,815.08 1,815.08 0.0K
11:44 1,814.99 1,815.54 1,814.92 1,815.54 0.0K
11:45 1,815.57 1,816.19 1,815.57 1,816.19 0.0K
11:46 1,816.25 1,816.56 1,816.25 1,816.46 0.0K
11:47 1,816.46 1,816.96 1,816.45 1,816.96 0.0K
11:48 1,817.01 1,817.22 1,817.01 1,817.21 0.0K
11:49 1,817.18 1,817.65 1,817.18 1,817.65 0.0K
11:50 1,817.68 1,817.75 1,817.50 1,817.50 0.0K
11:51 1,817.48 1,817.67 1,817.42 1,817.57 0.0K
11:52 1,817.52 1,817.69 1,817.49 1,817.69 0.0K
11:53 1,817.61 1,817.62 1,816.94 1,816.94 0.0K
11:54 1,816.93 1,819.47 1,816.69 1,818.30 0.0K
11:55 1,818.48 1,819.83 1,818.48 1,819.83 0.0K
11:56 1,820.11 1,821.88 1,820.11 1,821.53 0.0K
11:57 1,821.60 1,821.89 1,821.06 1,821.06 0.0K
11:58 1,821.07 1,821.09 1,820.40 1,820.86 0.0K
11:59 1,820.88 1,820.88 1,820.62 1,820.62 0.0K
12:00 1,820.31 1,820.77 1,820.28 1,820.45 0.0K
12:01 1,820.41 1,820.73 1,820.41 1,820.73 0.0K
12:02 1,820.80 1,821.67 1,820.80 1,821.58 0.0K
12:03 1,821.56 1,822.27 1,821.42 1,822.27 0.0K
12:04 1,822.42 1,823.08 1,822.42 1,822.98 0.0K
12:05 1,822.98 1,823.00 1,822.79 1,822.84 0.0K
12:06 1,822.85 1,823.19 1,822.56 1,823.19 0.0K
12:07 1,823.28 1,823.90 1,823.28 1,823.79 0.0K
12:08 1,823.74 1,823.80 1,823.12 1,823.12 0.0K
12:09 1,823.13 1,823.13 1,822.47 1,822.60 0.0K
12:10 1,822.61 1,822.64 1,822.00 1,822.12 0.0K
12:11 1,822.07 1,822.07 1,821.58 1,821.65 0.0K
12:12 1,821.80 1,822.72 1,821.80 1,822.72 0.0K
12:13 1,822.78 1,822.96 1,822.74 1,822.96 0.0K
12:14 1,822.77 1,822.77 1,822.51 1,822.54 0.0K
12:15 1,822.60 1,822.92 1,822.58 1,822.92 0.0K
12:16 1,822.97 1,823.11 1,822.73 1,822.76 0.0K
12:17 1,822.70 1,822.74 1,822.18 1,822.18 0.0K
12:18 1,822.11 1,822.11 1,821.60 1,821.84 0.0K
12:19 1,821.80 1,822.21 1,821.68 1,822.21 0.0K
12:20 1,822.23 1,822.58 1,822.21 1,822.57 0.0K
12:21 1,822.50 1,822.63 1,822.43 1,822.50 0.0K
12:22 1,822.47 1,822.48 1,821.99 1,822.00 0.0K
12:23 1,821.97 1,821.97 1,821.78 1,821.92 0.0K
12:24 1,821.97 1,822.48 1,821.97 1,822.46 0.0K
12:25 1,822.47 1,822.47 1,822.13 1,822.20 0.0K
12:26 1,822.19 1,822.56 1,822.12 1,822.55 0.0K
12:27 1,822.56 1,823.09 1,822.56 1,823.05 0.0K
12:28 1,823.03 1,823.10 1,822.94 1,822.94 0.0K
12:29 1,822.82 1,822.87 1,822.70 1,822.82 0.0K
12:30 1,822.83 1,822.83 1,821.98 1,821.98 0.0K
12:31 1,821.94 1,821.94 1,821.68 1,821.68 0.0K
12:32 1,821.68 1,822.06 1,821.68 1,822.00 0.0K
12:33 1,822.00 1,822.07 1,821.87 1,821.96 0.0K
12:34 1,821.95 1,821.99 1,821.81 1,821.81 0.0K
12:35 1,821.83 1,822.14 1,821.83 1,822.13 0.0K
12:36 1,822.09 1,823.04 1,822.09 1,823.04 0.0K
12:37 1,823.06 1,823.25 1,823.03 1,823.14 0.0K
12:38 1,823.15 1,823.22 1,822.86 1,823.01 0.0K
12:39 1,822.99 1,823.07 1,822.87 1,822.87 0.0K
12:40 1,822.80 1,822.81 1,822.02 1,822.03 0.0K
12:41 1,822.06 1,822.50 1,822.06 1,822.50 0.0K
12:42 1,822.53 1,822.77 1,822.53 1,822.70 0.0K
12:43 1,822.73 1,823.08 1,822.73 1,823.08 0.0K
12:44 1,823.09 1,823.09 1,822.87 1,823.01 0.0K
12:45 1,823.04 1,823.13 1,822.94 1,823.00 0.0K
12:46 1,823.01 1,823.19 1,823.01 1,823.16 0.0K
12:47 1,823.17 1,823.76 1,823.17 1,823.74 0.0K
12:48 1,823.71 1,823.71 1,823.25 1,823.25 0.0K
12:49 1,823.28 1,823.28 1,822.70 1,822.70 0.0K
12:50 1,822.68 1,822.90 1,822.68 1,822.90 0.0K
12:51 1,822.91 1,823.12 1,822.88 1,823.04 0.0K
12:52 1,823.06 1,823.06 1,822.83 1,822.85 0.0K
12:53 1,822.85 1,822.99 1,822.79 1,822.98 0.0K
12:54 1,822.97 1,823.13 1,822.91 1,822.91 0.0K
12:55 1,822.90 1,822.93 1,822.76 1,822.77 0.0K
12:56 1,822.76 1,822.93 1,822.75 1,822.93 0.0K
12:57 1,823.00 1,823.81 1,823.00 1,823.77 0.0K
12:58 1,823.76 1,823.76 1,823.32 1,823.41 0.0K
12:59 1,823.42 1,823.52 1,823.30 1,823.33 0.0K
13:00 1,823.34 1,823.34 1,823.06 1,823.08 0.0K
13:01 1,823.07 1,823.15 1,822.96 1,822.97 0.0K
13:02 1,822.98 1,823.24 1,822.98 1,823.15 0.0K
13:03 1,823.16 1,823.90 1,823.16 1,823.90 0.0K
13:04 1,823.93 1,824.16 1,823.93 1,824.10 0.0K
13:05 1,824.08 1,824.10 1,823.82 1,823.82 0.0K
13:06 1,823.81 1,824.16 1,823.78 1,824.16 0.0K
13:07 1,824.15 1,824.33 1,824.14 1,824.29 0.0K
13:08 1,824.29 1,824.37 1,824.12 1,824.37 0.0K
13:09 1,824.39 1,824.42 1,824.23 1,824.40 0.0K
13:10 1,824.40 1,824.40 1,823.68 1,823.68 0.0K
13:11 1,823.65 1,823.66 1,823.51 1,823.51 0.0K
13:12 1,823.46 1,823.48 1,823.12 1,823.13 0.0K
13:13 1,823.09 1,823.10 1,822.81 1,822.83 0.0K
13:14 1,822.85 1,822.96 1,822.77 1,822.77 0.0K
13:15 1,822.71 1,822.71 1,822.30 1,822.59 0.0K
13:16 1,822.56 1,822.68 1,822.50 1,822.53 0.0K
13:17 1,822.54 1,822.58 1,822.37 1,822.56 0.0K
13:18 1,822.56 1,822.67 1,822.06 1,822.06 0.0K
13:19 1,822.09 1,822.12 1,821.88 1,821.88 0.0K
13:20 1,821.88 1,822.02 1,821.85 1,821.95 0.0K
13:21 1,821.93 1,822.36 1,821.79 1,822.36 0.0K
13:22 1,822.37 1,822.59 1,822.34 1,822.57 0.0K
13:23 1,822.59 1,822.77 1,822.59 1,822.77 0.0K
13:24 1,822.78 1,822.97 1,822.76 1,822.97 0.0K
13:25 1,822.91 1,822.94 1,822.74 1,822.80 0.0K
13:26 1,822.78 1,822.83 1,822.54 1,822.57 0.0K
13:27 1,822.63 1,822.98 1,822.63 1,822.94 0.0K
13:28 1,822.97 1,823.34 1,822.95 1,823.29 0.0K
13:29 1,823.30 1,823.34 1,823.28 1,823.34 0.0K
13:30 1,823.34 1,823.83 1,823.30 1,823.83 0.0K
13:31 1,823.83 1,824.14 1,823.83 1,823.95 0.0K
13:32 1,823.94 1,824.13 1,823.88 1,823.88 0.0K
13:33 1,823.84 1,823.84 1,823.74 1,823.81 0.0K
13:34 1,823.81 1,823.88 1,823.55 1,823.61 0.0K
13:35 1,823.60 1,823.63 1,823.31 1,823.33 0.0K
13:36 1,823.36 1,823.43 1,823.33 1,823.42 0.0K
13:37 1,823.42 1,823.62 1,823.42 1,823.62 0.0K
13:38 1,823.66 1,824.14 1,823.63 1,824.14 0.0K
13:39 1,824.18 1,824.34 1,824.10 1,824.34 0.0K
13:40 1,824.35 1,824.67 1,824.31 1,824.67 0.0K
13:41 1,824.65 1,824.69 1,824.39 1,824.40 0.0K
13:42 1,824.40 1,824.49 1,824.30 1,824.49 0.0K
13:43 1,824.49 1,824.84 1,824.49 1,824.77 0.0K
13:44 1,824.79 1,824.90 1,824.79 1,824.90 0.0K
13:45 1,824.91 1,824.96 1,824.74 1,824.74 0.0K
13:46 1,824.68 1,825.07 1,824.64 1,825.04 0.0K
13:47 1,825.05 1,825.17 1,825.05 1,825.14 0.0K
13:48 1,825.14 1,825.14 1,825.00 1,825.00 0.0K
13:49 1,825.01 1,825.03 1,824.83 1,824.98 0.0K
13:50 1,824.98 1,825.03 1,823.88 1,823.88 0.0K
13:51 1,823.63 1,823.63 1,820.66 1,820.87 0.0K
13:52 1,820.90 1,821.68 1,820.70 1,821.68 0.0K
13:53 1,821.68 1,821.98 1,821.68 1,821.97 0.0K
13:54 1,822.00 1,822.65 1,821.99 1,822.65 0.0K
13:55 1,822.66 1,822.96 1,822.66 1,822.72 0.0K
13:56 1,822.79 1,822.91 1,822.75 1,822.88 0.0K
13:57 1,822.86 1,822.86 1,822.49 1,822.49 0.0K
13:58 1,822.41 1,822.41 1,822.09 1,822.09 0.0K
13:59 1,822.04 1,822.10 1,821.96 1,822.03 0.0K
14:00 1,822.02 1,822.45 1,822.02 1,822.39 0.0K
14:01 1,822.37 1,822.41 1,821.97 1,821.98 0.0K
14:02 1,821.97 1,822.13 1,821.97 1,822.13 0.0K
14:03 1,822.15 1,822.50 1,822.15 1,822.50 0.0K
14:04 1,822.46 1,822.46 1,822.24 1,822.25 0.0K
14:05 1,822.28 1,822.32 1,822.24 1,822.30 0.0K
14:06 1,822.41 1,822.49 1,822.33 1,822.33 0.0K
14:07 1,822.28 1,822.59 1,822.24 1,822.50 0.0K
14:08 1,822.45 1,822.47 1,822.39 1,822.47 0.0K
14:09 1,822.49 1,822.49 1,822.31 1,822.32 0.0K
14:10 1,822.33 1,822.72 1,822.32 1,822.72 0.0K
14:11 1,822.90 1,823.46 1,822.90 1,823.40 0.0K
14:12 1,823.38 1,823.39 1,822.85 1,822.85 0.0K
14:13 1,822.82 1,822.82 1,822.60 1,822.66 0.0K
14:14 1,822.68 1,822.91 1,822.68 1,822.78 0.0K
14:15 1,822.81 1,822.83 1,822.61 1,822.63 0.0K
14:16 1,822.65 1,822.72 1,822.60 1,822.70 0.0K
14:17 1,822.69 1,822.69 1,822.48 1,822.49 0.0K
14:18 1,822.52 1,822.52 1,822.25 1,822.30 0.0K
14:19 1,822.25 1,822.51 1,822.25 1,822.40 0.0K
14:20 1,822.40 1,822.69 1,822.40 1,822.68 0.0K
14:21 1,822.71 1,823.11 1,822.71 1,823.04 0.0K
14:22 1,822.89 1,823.03 1,822.79 1,822.94 0.0K
14:23 1,822.98 1,823.11 1,822.98 1,823.04 0.0K
14:24 1,823.03 1,823.33 1,823.03 1,823.32 0.0K
14:25 1,823.38 1,823.88 1,823.38 1,823.87 0.0K
14:26 1,823.87 1,823.87 1,823.53 1,823.54 0.0K
14:27 1,823.57 1,823.59 1,823.19 1,823.30 0.0K
14:28 1,823.30 1,823.32 1,823.11 1,823.16 0.0K
14:29 1,823.18 1,823.30 1,822.91 1,822.91 0.0K
14:30 1,822.90 1,822.90 1,822.72 1,822.80 0.0K
14:31 1,822.78 1,822.97 1,822.78 1,822.93 0.0K
14:32 1,822.97 1,823.27 1,822.97 1,823.27 0.0K
14:33 1,823.25 1,823.31 1,822.67 1,822.70 0.0K
14:34 1,822.67 1,822.67 1,822.44 1,822.44 0.0K
14:35 1,822.44 1,822.49 1,822.36 1,822.49 0.0K
14:36 1,822.51 1,822.58 1,822.48 1,822.53 0.0K
14:37 1,822.54 1,822.54 1,822.29 1,822.42 0.0K
14:38 1,822.41 1,822.63 1,822.30 1,822.41 0.0K
14:39 1,822.50 1,822.64 1,822.50 1,822.64 0.0K
14:40 1,822.67 1,823.47 1,822.67 1,823.47 0.0K
14:41 1,823.60 1,823.85 1,823.60 1,823.82 0.0K
14:42 1,823.80 1,824.10 1,823.80 1,824.10 0.0K
14:43 1,824.03 1,824.10 1,823.98 1,824.07 0.0K
14:44 1,824.09 1,824.29 1,824.06 1,824.10 0.0K
14:45 1,824.11 1,824.11 1,823.66 1,823.67 0.0K
14:46 1,823.65 1,823.82 1,823.65 1,823.69 0.0K
14:47 1,823.69 1,823.73 1,823.45 1,823.45 0.0K
14:48 1,823.43 1,823.51 1,823.42 1,823.44 0.0K
14:49 1,823.41 1,823.52 1,823.41 1,823.41 0.0K
14:50 1,823.41 1,823.41 1,823.05 1,823.07 0.0K
14:51 1,823.11 1,823.13 1,822.92 1,822.92 0.0K
14:52 1,822.93 1,823.26 1,822.83 1,823.26 0.0K
14:53 1,823.27 1,823.43 1,823.27 1,823.43 0.0K
14:54 1,823.44 1,823.46 1,823.09 1,823.09 0.0K
14:55 1,823.09 1,823.13 1,822.84 1,822.84 0.0K
14:56 1,822.83 1,822.83 1,822.32 1,822.32 0.0K
14:57 1,822.28 1,822.38 1,822.24 1,822.36 0.0K
14:58 1,822.39 1,822.39 1,821.96 1,821.96 0.0K
14:59 1,821.95 1,821.97 1,821.49 1,821.53 0.0K
15:00 1,821.58 1,821.78 1,821.53 1,821.78 0.0K
15:01 1,821.80 1,821.86 1,821.68 1,821.82 0.0K
15:02 1,821.84 1,822.02 1,821.84 1,821.97 0.0K
15:03 1,821.98 1,822.11 1,821.98 1,822.02 0.0K
15:04 1,822.03 1,822.18 1,822.01 1,822.02 0.0K
15:05 1,821.96 1,821.97 1,821.87 1,821.87 0.0K
15:06 1,821.82 1,821.86 1,821.63 1,821.63 0.0K
15:07 1,821.63 1,821.67 1,821.42 1,821.42 0.0K
15:08 1,821.41 1,821.41 1,820.78 1,821.14 0.0K
15:09 1,821.09 1,821.34 1,821.04 1,821.34 0.0K
15:10 1,821.33 1,821.38 1,821.17 1,821.17 0.0K
15:11 1,821.14 1,821.55 1,821.07 1,821.55 0.0K
15:12 1,821.56 1,821.56 1,821.48 1,821.53 0.0K
15:13 1,821.52 1,821.60 1,821.40 1,821.42 0.0K
15:14 1,821.41 1,821.43 1,821.24 1,821.26 0.0K
15:15 1,821.18 1,821.18 1,820.93 1,820.97 0.0K
15:16 1,821.00 1,821.00 1,820.45 1,820.50 0.0K
15:17 1,820.49 1,820.57 1,820.45 1,820.57 0.0K
15:18 1,820.57 1,820.57 1,820.39 1,820.43 0.0K
15:19 1,820.43 1,820.43 1,820.28 1,820.32 0.0K
15:20 1,820.31 1,820.39 1,820.27 1,820.29 0.0K
15:21 1,820.30 1,820.38 1,820.18 1,820.29 0.0K
15:22 1,820.28 1,820.34 1,820.24 1,820.29 0.0K
15:23 1,820.35 1,820.62 1,820.35 1,820.54 0.0K
15:24 1,820.53 1,820.53 1,820.28 1,820.28 0.0K
15:25 1,820.29 1,820.29 1,820.14 1,820.27 0.0K
15:26 1,820.26 1,820.31 1,820.14 1,820.30 0.0K
15:27 1,820.34 1,820.66 1,820.34 1,820.66 0.0K
15:28 1,820.67 1,820.90 1,820.65 1,820.90 0.0K
15:29 1,820.91 1,820.91 1,820.55 1,820.63 0.0K
15:30 1,820.62 1,820.75 1,820.60 1,820.60 0.0K
15:31 1,820.58 1,820.91 1,820.49 1,820.86 0.0K
15:32 1,820.88 1,821.09 1,820.88 1,821.09 0.0K
15:33 1,821.08 1,821.15 1,821.00 1,821.14 0.0K
15:34 1,821.30 1,821.43 1,821.09 1,821.23 0.0K
15:35 1,821.20 1,821.20 1,820.88 1,820.90 0.0K
15:36 1,820.86 1,820.86 1,820.52 1,820.52 0.0K
15:37 1,820.51 1,820.51 1,820.38 1,820.50 0.0K
15:38 1,820.52 1,820.76 1,820.52 1,820.68 0.0K
15:39 1,820.59 1,820.65 1,820.50 1,820.57 0.0K
15:40 1,820.61 1,820.81 1,820.54 1,820.81 0.0K
15:41 1,820.88 1,820.88 1,820.70 1,820.81 0.0K
15:42 1,820.76 1,820.76 1,820.39 1,820.39 0.0K
15:43 1,820.36 1,820.40 1,820.24 1,820.28 0.0K
15:44 1,820.29 1,820.33 1,820.21 1,820.26 0.0K
15:45 1,820.24 1,820.35 1,820.17 1,820.35 0.0K
15:46 1,820.35 1,820.83 1,820.35 1,820.83 0.0K
15:47 1,820.96 1,821.01 1,820.70 1,820.96 0.0K
15:48 1,821.00 1,821.03 1,820.59 1,820.61 0.0K
15:49 1,820.69 1,821.27 1,820.69 1,821.17 0.0K
15:50 1,820.60 1,821.28 1,820.30 1,821.28 0.0K
15:51 1,821.60 1,821.82 1,821.42 1,821.58 0.0K
15:52 1,821.60 1,821.60 1,821.42 1,821.58 0.0K
15:53 1,821.58 1,821.67 1,821.36 1,821.59 0.0K
15:54 1,821.57 1,821.66 1,821.03 1,821.03 0.0K
15:55 1,821.01 1,821.93 1,821.01 1,821.67 0.0K
15:56 1,821.62 1,821.78 1,821.30 1,821.47 0.0K
15:57 1,821.51 1,821.67 1,821.36 1,821.62 0.0K
15:58 1,821.43 1,821.50 1,821.33 1,821.33 0.0K
15:59 1,821.35 1,822.35 1,821.31 1,821.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar