Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,892.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,761.17 1,761.65 1,760.73 1,761.65 0.0K
09:31 1,761.63 1,763.25 1,761.63 1,763.25 0.0K
09:32 1,763.28 1,765.32 1,762.99 1,765.32 0.0K
09:33 1,765.31 1,765.31 1,763.54 1,763.69 0.0K
09:34 1,763.77 1,765.13 1,763.63 1,765.08 0.0K
09:35 1,765.06 1,765.39 1,764.65 1,764.65 0.0K
09:36 1,764.44 1,764.79 1,764.34 1,764.40 0.0K
09:37 1,764.42 1,764.82 1,764.40 1,764.75 0.0K
09:38 1,764.81 1,765.60 1,764.81 1,765.60 0.0K
09:39 1,765.61 1,765.83 1,765.39 1,765.62 0.0K
09:40 1,765.66 1,765.99 1,765.65 1,765.83 0.0K
09:41 1,765.73 1,765.73 1,765.35 1,765.35 0.0K
09:42 1,765.37 1,766.85 1,765.29 1,766.85 0.0K
09:43 1,766.77 1,767.08 1,766.75 1,767.08 0.0K
09:44 1,767.08 1,767.08 1,766.35 1,766.54 0.0K
09:45 1,766.84 1,767.59 1,766.84 1,767.59 0.0K
09:46 1,767.61 1,767.71 1,767.17 1,767.54 0.0K
09:47 1,767.56 1,767.66 1,767.05 1,767.17 0.0K
09:48 1,767.21 1,768.02 1,767.21 1,768.02 0.0K
09:49 1,768.07 1,768.49 1,767.99 1,768.31 0.0K
09:50 1,768.31 1,769.14 1,768.31 1,769.14 0.0K
09:51 1,769.43 1,770.24 1,769.43 1,770.21 0.0K
09:52 1,770.24 1,770.31 1,769.49 1,769.61 0.0K
09:53 1,769.63 1,769.87 1,769.63 1,769.67 0.0K
09:54 1,769.66 1,769.66 1,769.07 1,769.33 0.0K
09:55 1,769.33 1,769.33 1,768.75 1,768.78 0.0K
09:56 1,768.93 1,768.93 1,768.30 1,768.30 0.0K
09:57 1,768.22 1,768.22 1,767.97 1,767.99 0.0K
09:58 1,767.85 1,767.85 1,767.71 1,767.82 0.0K
09:59 1,767.80 1,767.80 1,766.96 1,766.96 0.0K
10:00 1,766.40 1,767.86 1,766.40 1,767.86 0.0K
10:01 1,767.85 1,768.34 1,767.70 1,768.34 0.0K
10:02 1,768.30 1,768.52 1,768.30 1,768.39 0.0K
10:03 1,768.38 1,768.79 1,768.07 1,768.79 0.0K
10:04 1,768.81 1,769.01 1,768.63 1,768.67 0.0K
10:05 1,768.69 1,769.36 1,768.67 1,769.36 0.0K
10:06 1,769.44 1,769.46 1,769.07 1,769.17 0.0K
10:07 1,769.21 1,769.49 1,769.21 1,769.32 0.0K
10:08 1,769.33 1,769.45 1,769.24 1,769.43 0.0K
10:09 1,769.40 1,769.40 1,768.99 1,769.06 0.0K
10:10 1,769.02 1,769.29 1,768.99 1,769.29 0.0K
10:11 1,769.40 1,769.94 1,769.39 1,769.81 0.0K
10:12 1,769.83 1,770.25 1,769.80 1,770.18 0.0K
10:13 1,770.17 1,771.42 1,770.17 1,771.42 0.0K
10:14 1,771.54 1,771.67 1,771.43 1,771.66 0.0K
10:15 1,771.68 1,772.33 1,771.66 1,772.33 0.0K
10:16 1,772.42 1,772.67 1,772.42 1,772.54 0.0K
10:17 1,772.53 1,772.79 1,772.35 1,772.79 0.0K
10:18 1,772.86 1,772.98 1,772.64 1,772.70 0.0K
10:19 1,772.61 1,772.99 1,772.61 1,772.99 0.0K
10:20 1,772.99 1,773.06 1,772.66 1,772.66 0.0K
10:21 1,772.70 1,773.11 1,772.70 1,773.11 0.0K
10:22 1,772.80 1,773.30 1,772.35 1,773.21 0.0K
10:23 1,773.14 1,773.21 1,772.94 1,773.12 0.0K
10:24 1,773.13 1,773.42 1,772.89 1,772.89 0.0K
10:25 1,772.89 1,773.15 1,772.79 1,773.15 0.0K
10:26 1,773.17 1,773.39 1,773.06 1,773.39 0.0K
10:27 1,773.47 1,773.47 1,772.87 1,772.93 0.0K
10:28 1,772.88 1,772.88 1,772.32 1,772.55 0.0K
10:29 1,772.56 1,773.18 1,772.56 1,773.15 0.0K
10:30 1,773.04 1,773.73 1,772.98 1,773.73 0.0K
10:31 1,773.74 1,774.47 1,773.55 1,774.47 0.0K
10:32 1,774.52 1,774.70 1,774.52 1,774.69 0.0K
10:33 1,774.72 1,774.79 1,774.19 1,774.41 0.0K
10:34 1,774.51 1,774.69 1,774.37 1,774.56 0.0K
10:35 1,774.57 1,775.43 1,774.56 1,775.01 0.0K
10:36 1,774.90 1,774.98 1,774.82 1,774.93 0.0K
10:37 1,774.92 1,775.07 1,774.56 1,774.64 0.0K
10:38 1,774.68 1,774.68 1,774.21 1,774.66 0.0K
10:39 1,774.88 1,775.02 1,774.52 1,774.56 0.0K
10:40 1,774.56 1,774.71 1,774.23 1,774.61 0.0K
10:41 1,774.66 1,775.18 1,774.66 1,774.70 0.0K
10:42 1,774.68 1,774.83 1,774.49 1,774.68 0.0K
10:43 1,774.86 1,775.29 1,774.86 1,775.25 0.0K
10:44 1,775.36 1,775.49 1,775.06 1,775.19 0.0K
10:45 1,775.23 1,775.85 1,775.19 1,775.77 0.0K
10:46 1,775.81 1,776.27 1,775.81 1,776.13 0.0K
10:47 1,776.25 1,776.71 1,776.25 1,776.60 0.0K
10:48 1,776.58 1,777.19 1,776.50 1,777.19 0.0K
10:49 1,777.21 1,777.34 1,777.05 1,777.34 0.0K
10:50 1,777.29 1,777.35 1,777.13 1,777.35 0.0K
10:51 1,777.45 1,777.62 1,777.38 1,777.43 0.0K
10:52 1,777.42 1,777.44 1,776.89 1,776.99 0.0K
10:53 1,777.08 1,777.08 1,776.88 1,776.90 0.0K
10:54 1,776.93 1,777.38 1,776.93 1,777.37 0.0K
10:55 1,777.36 1,777.82 1,777.31 1,777.82 0.0K
10:56 1,777.99 1,778.26 1,777.82 1,778.18 0.0K
10:57 1,778.17 1,778.28 1,777.92 1,778.28 0.0K
10:58 1,778.37 1,778.40 1,778.13 1,778.13 0.0K
10:59 1,778.15 1,778.73 1,778.15 1,778.41 0.0K
11:00 1,778.27 1,778.29 1,778.16 1,778.28 0.0K
11:01 1,778.35 1,779.03 1,778.35 1,779.03 0.0K
11:02 1,779.07 1,779.51 1,779.07 1,779.22 0.0K
11:03 1,779.13 1,779.66 1,779.05 1,779.66 0.0K
11:04 1,779.69 1,780.61 1,779.69 1,780.61 0.0K
11:05 1,780.58 1,780.94 1,780.57 1,780.94 0.0K
11:06 1,780.96 1,781.37 1,780.94 1,781.36 0.0K
11:07 1,781.39 1,781.56 1,781.04 1,781.11 0.0K
11:08 1,780.97 1,781.07 1,780.53 1,780.55 0.0K
11:09 1,780.46 1,780.88 1,780.30 1,780.80 0.0K
11:10 1,780.80 1,780.80 1,779.65 1,779.65 0.0K
11:11 1,779.60 1,779.78 1,779.42 1,779.78 0.0K
11:12 1,779.79 1,780.08 1,779.79 1,779.90 0.0K
11:13 1,779.92 1,780.37 1,779.85 1,780.35 0.0K
11:14 1,780.35 1,780.74 1,780.14 1,780.64 0.0K
11:15 1,780.66 1,781.47 1,780.59 1,781.45 0.0K
11:16 1,781.47 1,781.47 1,780.94 1,781.33 0.0K
11:17 1,781.41 1,782.91 1,781.41 1,782.87 0.0K
11:18 1,782.92 1,783.18 1,782.78 1,783.15 0.0K
11:19 1,783.17 1,783.23 1,783.09 1,783.11 0.0K
11:20 1,783.11 1,783.68 1,783.11 1,783.35 0.0K
11:21 1,783.32 1,784.19 1,783.22 1,784.19 0.0K
11:22 1,784.32 1,784.61 1,784.32 1,784.55 0.0K
11:23 1,784.65 1,785.37 1,784.65 1,785.30 0.0K
11:24 1,785.22 1,786.26 1,785.22 1,786.25 0.0K
11:25 1,786.22 1,786.86 1,786.21 1,786.64 0.0K
11:26 1,786.55 1,787.10 1,786.36 1,787.10 0.0K
11:27 1,787.22 1,787.82 1,787.22 1,787.80 0.0K
11:28 1,787.80 1,787.87 1,787.75 1,787.81 0.0K
11:29 1,787.79 1,788.00 1,787.58 1,788.00 0.0K
11:30 1,788.06 1,788.22 1,787.92 1,788.15 0.0K
11:31 1,788.22 1,788.55 1,788.17 1,788.17 0.0K
11:32 1,788.09 1,788.09 1,787.60 1,787.75 0.0K
11:33 1,787.78 1,787.88 1,787.54 1,787.88 0.0K
11:34 1,788.05 1,788.66 1,788.05 1,788.66 0.0K
11:35 1,788.63 1,788.66 1,788.31 1,788.66 0.0K
11:36 1,788.69 1,788.71 1,788.50 1,788.52 0.0K
11:37 1,788.45 1,788.81 1,788.45 1,788.80 0.0K
11:38 1,788.78 1,789.27 1,788.50 1,789.27 0.0K
11:39 1,789.36 1,789.40 1,789.04 1,789.30 0.0K
11:40 1,789.27 1,789.28 1,788.23 1,788.23 0.0K
11:41 1,788.13 1,788.50 1,787.75 1,788.42 0.0K
11:42 1,788.40 1,788.71 1,788.40 1,788.71 0.0K
11:43 1,788.67 1,789.53 1,788.63 1,789.16 0.0K
11:44 1,789.16 1,789.38 1,788.93 1,789.09 0.0K
11:45 1,789.12 1,790.02 1,789.06 1,789.99 0.0K
11:46 1,790.00 1,790.51 1,789.96 1,790.51 0.0K
11:47 1,790.54 1,791.47 1,790.50 1,791.47 0.0K
11:48 1,791.53 1,791.70 1,791.53 1,791.56 0.0K
11:49 1,791.58 1,791.71 1,791.56 1,791.66 0.0K
11:50 1,791.66 1,792.59 1,791.66 1,792.55 0.0K
11:51 1,792.68 1,793.22 1,792.68 1,793.16 0.0K
11:52 1,793.17 1,793.31 1,793.01 1,793.17 0.0K
11:53 1,793.19 1,793.19 1,792.64 1,792.71 0.0K
11:54 1,792.77 1,792.99 1,792.72 1,792.82 0.0K
11:55 1,792.79 1,792.82 1,792.61 1,792.71 0.0K
11:56 1,792.87 1,792.93 1,792.68 1,792.93 0.0K
11:57 1,792.93 1,793.02 1,792.63 1,793.02 0.0K
11:58 1,793.09 1,793.38 1,793.09 1,793.34 0.0K
11:59 1,793.36 1,794.03 1,793.36 1,794.03 0.0K
12:00 1,794.12 1,794.60 1,794.12 1,794.59 0.0K
12:01 1,794.63 1,795.19 1,794.63 1,795.09 0.0K
12:02 1,795.09 1,795.19 1,794.62 1,794.74 0.0K
12:03 1,794.78 1,795.66 1,794.78 1,795.64 0.0K
12:04 1,795.66 1,795.95 1,795.66 1,795.94 0.0K
12:05 1,795.92 1,796.04 1,795.79 1,795.99 0.0K
12:06 1,796.05 1,796.53 1,796.05 1,796.43 0.0K
12:07 1,796.46 1,796.95 1,796.46 1,796.94 0.0K
12:08 1,796.93 1,797.92 1,796.86 1,797.88 0.0K
12:09 1,798.09 1,798.66 1,798.09 1,798.66 0.0K
12:10 1,798.64 1,799.07 1,798.64 1,799.07 0.0K
12:11 1,799.14 1,800.18 1,799.14 1,800.08 0.0K
12:12 1,800.10 1,800.27 1,800.08 1,800.27 0.0K
12:13 1,800.29 1,800.34 1,799.97 1,800.10 0.0K
12:14 1,800.16 1,801.20 1,800.16 1,801.14 0.0K
12:15 1,801.14 1,801.14 1,800.87 1,800.99 0.0K
12:16 1,801.17 1,801.56 1,801.17 1,801.50 0.0K
12:17 1,801.43 1,801.43 1,800.61 1,800.80 0.0K
12:18 1,800.75 1,801.26 1,800.74 1,801.10 0.0K
12:19 1,801.08 1,801.19 1,800.89 1,801.03 0.0K
12:20 1,801.05 1,801.18 1,800.61 1,800.61 0.0K
12:21 1,800.51 1,800.64 1,799.68 1,799.73 0.0K
12:22 1,799.77 1,800.39 1,799.76 1,800.36 0.0K
12:23 1,800.36 1,800.36 1,799.75 1,799.98 0.0K
12:24 1,800.02 1,800.52 1,799.97 1,800.52 0.0K
12:25 1,800.51 1,800.52 1,800.26 1,800.37 0.0K
12:26 1,800.34 1,800.84 1,800.34 1,800.57 0.0K
12:27 1,800.47 1,800.48 1,800.31 1,800.31 0.0K
12:28 1,800.27 1,800.27 1,799.89 1,800.14 0.0K
12:29 1,800.12 1,800.33 1,800.07 1,800.22 0.0K
12:30 1,800.17 1,800.17 1,799.70 1,799.89 0.0K
12:31 1,799.87 1,800.48 1,799.87 1,800.34 0.0K
12:32 1,800.27 1,800.27 1,799.80 1,800.01 0.0K
12:33 1,800.00 1,800.49 1,800.00 1,800.43 0.0K
12:34 1,800.43 1,800.43 1,800.25 1,800.25 0.0K
12:35 1,800.20 1,800.22 1,799.89 1,800.18 0.0K
12:36 1,800.16 1,800.47 1,800.15 1,800.17 0.0K
12:37 1,800.08 1,800.08 1,799.79 1,800.01 0.0K
12:38 1,800.00 1,800.06 1,799.91 1,799.91 0.0K
12:39 1,800.04 1,800.07 1,799.05 1,799.05 0.0K
12:40 1,799.09 1,799.09 1,798.40 1,798.50 0.0K
12:41 1,798.51 1,798.51 1,797.49 1,797.49 0.0K
12:42 1,797.35 1,797.37 1,796.79 1,796.89 0.0K
12:43 1,797.04 1,797.04 1,796.46 1,796.46 0.0K
12:44 1,796.40 1,796.40 1,794.81 1,794.83 0.0K
12:45 1,794.88 1,794.88 1,794.55 1,794.55 0.0K
12:46 1,794.46 1,794.46 1,792.92 1,792.92 0.0K
12:47 1,792.76 1,792.77 1,792.59 1,792.71 0.0K
12:48 1,792.71 1,793.30 1,792.71 1,793.15 0.0K
12:49 1,793.13 1,793.66 1,793.13 1,793.66 0.0K
12:50 1,793.66 1,793.66 1,792.97 1,793.23 0.0K
12:51 1,793.30 1,793.39 1,792.71 1,792.82 0.0K
12:52 1,792.84 1,793.09 1,792.84 1,792.87 0.0K
12:53 1,792.95 1,793.41 1,792.95 1,793.10 0.0K
12:54 1,793.12 1,793.13 1,792.00 1,792.05 0.0K
12:55 1,792.04 1,792.21 1,791.95 1,791.95 0.0K
12:56 1,791.86 1,791.86 1,790.48 1,790.48 0.0K
12:57 1,790.48 1,790.48 1,789.11 1,789.11 0.0K
12:58 1,789.06 1,789.07 1,788.56 1,788.56 0.0K
12:59 1,788.52 1,788.81 1,788.43 1,788.43 0.0K
13:00 1,788.31 1,788.55 1,788.27 1,788.51 0.0K
13:01 1,788.50 1,788.50 1,787.26 1,787.26 0.0K
13:02 1,786.96 1,787.49 1,786.96 1,787.49 0.0K
13:03 1,787.54 1,787.60 1,787.44 1,787.60 0.0K
13:04 1,787.61 1,788.08 1,787.57 1,788.08 0.0K
13:05 1,788.08 1,788.80 1,787.87 1,788.79 0.0K
13:06 1,788.79 1,788.80 1,788.17 1,788.22 0.0K
13:07 1,788.20 1,788.57 1,788.20 1,788.57 0.0K
13:08 1,788.54 1,788.86 1,788.54 1,788.86 0.0K
13:09 1,788.86 1,789.02 1,788.76 1,788.81 0.0K
13:10 1,788.82 1,788.92 1,788.66 1,788.92 0.0K
13:11 1,788.95 1,789.50 1,788.95 1,789.49 0.0K
13:12 1,789.55 1,790.09 1,789.55 1,790.09 0.0K
13:13 1,790.24 1,790.38 1,789.98 1,789.98 0.0K
13:14 1,789.88 1,790.17 1,789.87 1,790.17 0.0K
13:15 1,790.22 1,790.22 1,790.09 1,790.09 0.0K
13:16 1,790.04 1,790.50 1,789.88 1,790.50 0.0K
13:17 1,790.51 1,790.77 1,790.42 1,790.77 0.0K
13:18 1,790.80 1,791.09 1,790.80 1,791.04 0.0K
13:19 1,791.08 1,791.59 1,791.08 1,791.55 0.0K
13:20 1,791.48 1,791.54 1,791.20 1,791.26 0.0K
13:21 1,791.20 1,791.56 1,791.17 1,791.49 0.0K
13:22 1,791.47 1,791.88 1,791.35 1,791.88 0.0K
13:23 1,791.91 1,792.13 1,791.91 1,792.13 0.0K
13:24 1,792.13 1,792.15 1,791.95 1,792.00 0.0K
13:25 1,792.00 1,792.31 1,792.00 1,792.31 0.0K
13:26 1,792.43 1,792.47 1,792.26 1,792.37 0.0K
13:27 1,792.37 1,792.41 1,792.25 1,792.35 0.0K
13:28 1,792.36 1,793.03 1,792.36 1,793.03 0.0K
13:29 1,793.07 1,793.10 1,792.90 1,792.93 0.0K
13:30 1,792.93 1,793.30 1,792.93 1,793.24 0.0K
13:31 1,793.19 1,793.19 1,793.05 1,793.05 0.0K
13:32 1,793.01 1,793.06 1,792.88 1,792.93 0.0K
13:33 1,792.95 1,793.08 1,792.56 1,792.62 0.0K
13:34 1,792.61 1,792.77 1,792.61 1,792.76 0.0K
13:35 1,792.77 1,793.54 1,792.77 1,793.53 0.0K
13:36 1,793.52 1,793.61 1,793.42 1,793.43 0.0K
13:37 1,793.45 1,793.45 1,793.08 1,793.29 0.0K
13:38 1,793.25 1,793.36 1,793.22 1,793.36 0.0K
13:39 1,793.35 1,793.40 1,793.26 1,793.26 0.0K
13:40 1,793.28 1,793.55 1,793.27 1,793.55 0.0K
13:41 1,793.56 1,793.72 1,793.53 1,793.53 0.0K
13:42 1,793.54 1,793.60 1,793.44 1,793.57 0.0K
13:43 1,793.61 1,793.79 1,793.61 1,793.75 0.0K
13:44 1,793.74 1,793.85 1,793.64 1,793.83 0.0K
13:45 1,793.87 1,793.91 1,793.74 1,793.74 0.0K
13:46 1,793.69 1,793.69 1,793.46 1,793.62 0.0K
13:47 1,793.65 1,793.65 1,793.52 1,793.62 0.0K
13:48 1,793.63 1,793.72 1,793.56 1,793.57 0.0K
13:49 1,793.53 1,793.58 1,793.42 1,793.42 0.0K
13:50 1,793.42 1,793.64 1,793.42 1,793.64 0.0K
13:51 1,793.70 1,793.79 1,793.61 1,793.65 0.0K
13:52 1,793.67 1,793.80 1,793.54 1,793.80 0.0K
13:53 1,793.88 1,794.57 1,793.88 1,794.24 0.0K
13:54 1,794.24 1,794.24 1,793.87 1,793.87 0.0K
13:55 1,793.90 1,793.92 1,793.62 1,793.63 0.0K
13:56 1,793.64 1,793.98 1,793.64 1,793.98 0.0K
13:57 1,794.00 1,794.05 1,793.98 1,794.04 0.0K
13:58 1,793.95 1,793.95 1,793.68 1,793.77 0.0K
13:59 1,793.78 1,794.29 1,793.78 1,794.15 0.0K
14:00 1,794.15 1,794.39 1,794.15 1,794.33 0.0K
14:01 1,794.29 1,794.29 1,793.76 1,793.76 0.0K
14:02 1,793.75 1,793.82 1,793.45 1,793.52 0.0K
14:03 1,793.52 1,793.53 1,793.29 1,793.29 0.0K
14:04 1,793.26 1,793.35 1,793.10 1,793.10 0.0K
14:05 1,793.06 1,793.37 1,793.05 1,793.35 0.0K
14:06 1,793.39 1,793.61 1,793.32 1,793.61 0.0K
14:07 1,793.59 1,793.74 1,793.49 1,793.72 0.0K
14:08 1,793.68 1,794.08 1,793.68 1,794.03 0.0K
14:09 1,794.04 1,794.08 1,793.87 1,793.89 0.0K
14:10 1,793.84 1,793.91 1,793.72 1,793.77 0.0K
14:11 1,793.78 1,793.82 1,793.72 1,793.72 0.0K
14:12 1,793.67 1,793.84 1,793.58 1,793.84 0.0K
14:13 1,793.85 1,793.91 1,793.83 1,793.86 0.0K
14:14 1,793.87 1,793.93 1,793.64 1,793.67 0.0K
14:15 1,793.69 1,793.92 1,793.69 1,793.92 0.0K
14:16 1,793.96 1,794.13 1,793.82 1,793.82 0.0K
14:17 1,793.82 1,793.82 1,793.04 1,793.04 0.0K
14:18 1,793.03 1,793.32 1,792.85 1,793.32 0.0K
14:19 1,793.39 1,793.41 1,793.32 1,793.33 0.0K
14:20 1,793.30 1,793.31 1,793.25 1,793.27 0.0K
14:21 1,793.27 1,793.27 1,793.02 1,793.10 0.0K
14:22 1,793.11 1,793.12 1,793.01 1,793.11 0.0K
14:23 1,793.04 1,793.04 1,792.64 1,792.66 0.0K
14:24 1,792.68 1,792.88 1,792.66 1,792.88 0.0K
14:25 1,792.88 1,793.04 1,792.80 1,793.03 0.0K
14:26 1,793.06 1,793.11 1,792.84 1,792.86 0.0K
14:27 1,792.86 1,792.90 1,792.80 1,792.83 0.0K
14:28 1,792.82 1,792.92 1,792.82 1,792.91 0.0K
14:29 1,792.90 1,792.95 1,792.83 1,792.95 0.0K
14:30 1,792.98 1,793.01 1,792.92 1,792.98 0.0K
14:31 1,792.98 1,793.08 1,792.74 1,793.08 0.0K
14:32 1,793.11 1,793.49 1,793.11 1,793.47 0.0K
14:33 1,793.48 1,793.64 1,793.47 1,793.61 0.0K
14:34 1,793.65 1,793.69 1,793.54 1,793.58 0.0K
14:35 1,793.58 1,793.71 1,793.41 1,793.41 0.0K
14:36 1,793.39 1,793.46 1,793.27 1,793.46 0.0K
14:37 1,793.46 1,793.50 1,793.35 1,793.38 0.0K
14:38 1,793.39 1,793.39 1,793.23 1,793.23 0.0K
14:39 1,793.21 1,793.35 1,793.12 1,793.33 0.0K
14:40 1,793.34 1,793.35 1,793.17 1,793.25 0.0K
14:41 1,793.25 1,793.57 1,793.22 1,793.56 0.0K
14:42 1,793.57 1,793.80 1,793.57 1,793.73 0.0K
14:43 1,793.72 1,793.72 1,793.60 1,793.61 0.0K
14:44 1,793.61 1,793.82 1,793.60 1,793.78 0.0K
14:45 1,793.76 1,794.02 1,793.76 1,794.02 0.0K
14:46 1,794.02 1,794.38 1,794.00 1,794.38 0.0K
14:47 1,794.39 1,794.42 1,794.36 1,794.36 0.0K
14:48 1,794.35 1,794.41 1,794.30 1,794.40 0.0K
14:49 1,794.40 1,794.64 1,794.40 1,794.64 0.0K
14:50 1,794.63 1,795.00 1,794.63 1,794.82 0.0K
14:51 1,794.82 1,794.97 1,794.75 1,794.97 0.0K
14:52 1,794.97 1,795.44 1,794.96 1,795.43 0.0K
14:53 1,795.46 1,795.73 1,795.46 1,795.72 0.0K
14:54 1,795.73 1,795.73 1,795.41 1,795.58 0.0K
14:55 1,795.58 1,795.93 1,795.58 1,795.93 0.0K
14:56 1,795.94 1,796.13 1,795.94 1,796.06 0.0K
14:57 1,796.07 1,796.13 1,795.93 1,795.95 0.0K
14:58 1,795.94 1,795.94 1,795.64 1,795.64 0.0K
14:59 1,795.64 1,795.64 1,795.22 1,795.22 0.0K
15:00 1,795.16 1,795.16 1,793.35 1,793.69 0.0K
15:01 1,793.65 1,793.65 1,792.44 1,792.44 0.0K
15:02 1,792.33 1,792.33 1,791.51 1,791.54 0.0K
15:03 1,791.60 1,792.78 1,791.56 1,792.78 0.0K
15:04 1,792.95 1,793.79 1,792.95 1,793.79 0.0K
15:05 1,793.81 1,793.81 1,793.52 1,793.52 0.0K
15:06 1,793.52 1,793.89 1,793.43 1,793.53 0.0K
15:07 1,793.44 1,793.44 1,792.68 1,792.76 0.0K
15:08 1,792.73 1,792.80 1,792.16 1,792.16 0.0K
15:09 1,792.01 1,792.01 1,791.41 1,791.68 0.0K
15:10 1,791.71 1,792.63 1,791.71 1,792.63 0.0K
15:11 1,792.64 1,792.64 1,792.48 1,792.51 0.0K
15:12 1,792.50 1,792.50 1,791.70 1,791.87 0.0K
15:13 1,791.83 1,792.21 1,791.66 1,792.21 0.0K
15:14 1,792.22 1,792.50 1,792.16 1,792.47 0.0K
15:15 1,792.51 1,793.22 1,792.51 1,793.13 0.0K
15:16 1,793.13 1,793.13 1,793.02 1,793.06 0.0K
15:17 1,793.09 1,793.25 1,793.05 1,793.05 0.0K
15:18 1,792.99 1,793.56 1,792.93 1,793.56 0.0K
15:19 1,793.57 1,794.04 1,793.57 1,793.98 0.0K
15:20 1,793.95 1,793.98 1,793.75 1,793.82 0.0K
15:21 1,793.80 1,793.82 1,793.67 1,793.82 0.0K
15:22 1,793.99 1,794.46 1,793.99 1,794.46 0.0K
15:23 1,794.53 1,794.84 1,794.52 1,794.75 0.0K
15:24 1,794.74 1,794.80 1,794.60 1,794.76 0.0K
15:25 1,794.88 1,795.04 1,794.63 1,794.63 0.0K
15:26 1,794.61 1,794.75 1,794.56 1,794.75 0.0K
15:27 1,794.77 1,795.10 1,794.74 1,795.10 0.0K
15:28 1,795.14 1,795.14 1,794.82 1,795.03 0.0K
15:29 1,795.00 1,795.20 1,794.96 1,795.19 0.0K
15:30 1,795.22 1,795.31 1,794.86 1,795.00 0.0K
15:31 1,795.02 1,795.02 1,794.25 1,794.25 0.0K
15:32 1,794.18 1,794.18 1,793.60 1,793.60 0.0K
15:33 1,793.56 1,793.70 1,793.40 1,793.40 0.0K
15:34 1,793.37 1,793.37 1,793.04 1,793.28 0.0K
15:35 1,793.36 1,793.72 1,793.36 1,793.64 0.0K
15:36 1,793.42 1,793.63 1,793.28 1,793.47 0.0K
15:37 1,793.48 1,793.48 1,792.79 1,793.05 0.0K
15:38 1,793.06 1,793.08 1,792.85 1,793.05 0.0K
15:39 1,793.00 1,793.03 1,792.92 1,793.03 0.0K
15:40 1,792.89 1,793.11 1,792.73 1,793.10 0.0K
15:41 1,793.09 1,793.44 1,793.00 1,793.39 0.0K
15:42 1,793.38 1,793.88 1,793.38 1,793.64 0.0K
15:43 1,793.54 1,793.80 1,793.43 1,793.74 0.0K
15:44 1,793.76 1,793.97 1,793.60 1,793.97 0.0K
15:45 1,794.05 1,794.51 1,794.05 1,794.34 0.0K
15:46 1,794.29 1,795.03 1,794.29 1,795.03 0.0K
15:47 1,795.05 1,795.73 1,795.05 1,795.73 0.0K
15:48 1,795.78 1,796.05 1,795.78 1,795.85 0.0K
15:49 1,795.87 1,795.87 1,794.94 1,794.94 0.0K
15:50 1,795.34 1,795.56 1,794.39 1,794.44 0.0K
15:51 1,794.49 1,794.49 1,793.42 1,793.72 0.0K
15:52 1,793.67 1,793.73 1,793.25 1,793.73 0.0K
15:53 1,793.92 1,794.14 1,793.02 1,793.31 0.0K
15:54 1,793.22 1,793.36 1,792.86 1,792.97 0.0K
15:55 1,792.24 1,793.53 1,792.24 1,793.23 0.0K
15:56 1,793.24 1,793.31 1,792.67 1,793.07 0.0K
15:57 1,793.06 1,793.15 1,792.28 1,792.28 0.0K
15:58 1,792.14 1,792.25 1,791.81 1,792.25 0.0K
15:59 1,792.22 1,792.54 1,791.87 1,792.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar