Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,892.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,753.57 1,753.92 1,753.29 1,753.92 0.0K
09:31 1,760.57 1,760.65 1,758.56 1,759.11 0.0K
09:32 1,759.13 1,759.46 1,757.07 1,757.07 0.0K
09:33 1,757.10 1,757.98 1,757.02 1,757.75 0.0K
09:34 1,757.37 1,758.48 1,757.37 1,758.12 0.0K
09:35 1,758.05 1,758.05 1,756.93 1,757.17 0.0K
09:36 1,757.19 1,757.25 1,756.75 1,756.88 0.0K
09:37 1,756.92 1,757.89 1,756.92 1,757.27 0.0K
09:38 1,757.28 1,757.90 1,757.27 1,757.90 0.0K
09:39 1,758.00 1,759.07 1,758.00 1,759.07 0.0K
09:40 1,758.91 1,759.02 1,758.24 1,758.53 0.0K
09:41 1,758.37 1,758.37 1,757.92 1,758.28 0.0K
09:42 1,758.31 1,758.31 1,757.77 1,757.86 0.0K
09:43 1,757.81 1,757.86 1,757.39 1,757.39 0.0K
09:44 1,757.47 1,757.79 1,757.05 1,757.79 0.0K
09:45 1,757.98 1,759.33 1,757.96 1,759.26 0.0K
09:46 1,759.45 1,760.24 1,759.45 1,760.24 0.0K
09:47 1,760.23 1,760.25 1,759.57 1,759.57 0.0K
09:48 1,759.58 1,760.31 1,759.42 1,760.30 0.0K
09:49 1,760.31 1,760.34 1,759.85 1,759.87 0.0K
09:50 1,759.97 1,760.01 1,759.23 1,759.32 0.0K
09:51 1,759.29 1,760.45 1,759.29 1,760.42 0.0K
09:52 1,760.46 1,760.69 1,760.39 1,760.57 0.0K
09:53 1,760.50 1,760.58 1,759.71 1,759.77 0.0K
09:54 1,759.79 1,759.82 1,759.13 1,759.13 0.0K
09:55 1,759.06 1,759.36 1,758.96 1,759.33 0.0K
09:56 1,759.39 1,759.61 1,759.27 1,759.56 0.0K
09:57 1,759.56 1,759.57 1,759.18 1,759.23 0.0K
09:58 1,759.28 1,759.53 1,759.21 1,759.46 0.0K
09:59 1,759.36 1,759.91 1,759.36 1,759.88 0.0K
10:00 1,760.04 1,760.35 1,759.25 1,759.50 0.0K
10:01 1,759.40 1,760.28 1,759.40 1,759.49 0.0K
10:02 1,759.50 1,759.96 1,759.49 1,759.81 0.0K
10:03 1,759.71 1,760.11 1,759.49 1,759.83 0.0K
10:04 1,759.87 1,761.05 1,759.87 1,760.97 0.0K
10:05 1,760.97 1,761.33 1,760.97 1,761.17 0.0K
10:06 1,761.21 1,761.54 1,760.84 1,761.42 0.0K
10:07 1,761.41 1,762.04 1,761.36 1,762.04 0.0K
10:08 1,762.04 1,762.28 1,761.89 1,762.28 0.0K
10:09 1,762.32 1,762.36 1,762.02 1,762.03 0.0K
10:10 1,762.07 1,762.31 1,762.06 1,762.17 0.0K
10:11 1,762.21 1,762.55 1,762.11 1,762.35 0.0K
10:12 1,762.24 1,762.24 1,761.86 1,761.86 0.0K
10:13 1,761.87 1,761.88 1,761.68 1,761.68 0.0K
10:14 1,761.71 1,761.71 1,761.40 1,761.46 0.0K
10:15 1,761.46 1,761.75 1,761.45 1,761.69 0.0K
10:16 1,761.75 1,762.38 1,761.75 1,762.09 0.0K
10:17 1,762.10 1,762.19 1,762.02 1,762.11 0.0K
10:18 1,762.09 1,762.42 1,761.88 1,762.34 0.0K
10:19 1,762.28 1,762.32 1,762.18 1,762.31 0.0K
10:20 1,762.34 1,762.38 1,762.12 1,762.12 0.0K
10:21 1,762.07 1,762.07 1,761.28 1,761.35 0.0K
10:22 1,761.46 1,761.97 1,761.46 1,761.80 0.0K
10:23 1,761.68 1,762.07 1,761.54 1,762.02 0.0K
10:24 1,761.99 1,762.08 1,761.82 1,761.84 0.0K
10:25 1,761.84 1,762.01 1,761.73 1,761.80 0.0K
10:26 1,761.77 1,762.53 1,761.74 1,762.53 0.0K
10:27 1,762.57 1,762.73 1,762.53 1,762.69 0.0K
10:28 1,762.62 1,762.91 1,762.50 1,762.91 0.0K
10:29 1,762.92 1,763.39 1,762.92 1,763.38 0.0K
10:30 1,763.50 1,763.72 1,763.47 1,763.53 0.0K
10:31 1,763.62 1,763.63 1,763.07 1,763.08 0.0K
10:32 1,763.04 1,763.10 1,762.62 1,762.69 0.0K
10:33 1,762.70 1,762.70 1,762.38 1,762.38 0.0K
10:34 1,762.34 1,762.62 1,762.14 1,762.51 0.0K
10:35 1,762.54 1,762.79 1,762.51 1,762.67 0.0K
10:36 1,762.65 1,762.83 1,762.50 1,762.58 0.0K
10:37 1,762.55 1,762.55 1,761.90 1,761.90 0.0K
10:38 1,761.89 1,761.92 1,761.66 1,761.88 0.0K
10:39 1,761.87 1,762.21 1,761.87 1,762.02 0.0K
10:40 1,762.01 1,762.01 1,761.23 1,761.44 0.0K
10:41 1,761.52 1,761.76 1,761.48 1,761.76 0.0K
10:42 1,761.75 1,762.04 1,761.75 1,762.04 0.0K
10:43 1,762.06 1,762.06 1,761.90 1,761.96 0.0K
10:44 1,762.10 1,762.21 1,762.07 1,762.21 0.0K
10:45 1,762.24 1,762.31 1,762.15 1,762.23 0.0K
10:46 1,762.22 1,762.22 1,761.95 1,762.04 0.0K
10:47 1,762.05 1,762.30 1,762.05 1,762.30 0.0K
10:48 1,762.31 1,762.34 1,761.84 1,761.84 0.0K
10:49 1,761.84 1,762.28 1,761.79 1,762.28 0.0K
10:50 1,762.30 1,762.30 1,761.81 1,761.81 0.0K
10:51 1,761.77 1,761.95 1,761.69 1,761.95 0.0K
10:52 1,761.96 1,762.91 1,761.95 1,762.91 0.0K
10:53 1,762.96 1,762.97 1,762.59 1,762.59 0.0K
10:54 1,762.53 1,762.64 1,762.46 1,762.58 0.0K
10:55 1,762.51 1,762.68 1,762.41 1,762.68 0.0K
10:56 1,762.69 1,762.69 1,762.23 1,762.25 0.0K
10:57 1,762.27 1,762.41 1,762.26 1,762.32 0.0K
10:58 1,762.33 1,762.50 1,762.33 1,762.47 0.0K
10:59 1,762.46 1,762.62 1,762.46 1,762.62 0.0K
11:00 1,762.71 1,762.87 1,762.70 1,762.80 0.0K
11:01 1,762.75 1,762.80 1,762.39 1,762.75 0.0K
11:02 1,762.69 1,762.69 1,762.36 1,762.60 0.0K
11:03 1,762.62 1,762.94 1,762.62 1,762.94 0.0K
11:04 1,762.95 1,763.68 1,762.95 1,763.68 0.0K
11:05 1,763.68 1,763.86 1,763.68 1,763.83 0.0K
11:06 1,763.92 1,764.11 1,763.92 1,764.11 0.0K
11:07 1,764.14 1,764.22 1,763.96 1,763.96 0.0K
11:08 1,764.01 1,764.18 1,764.00 1,764.00 0.0K
11:09 1,763.98 1,764.21 1,763.98 1,764.21 0.0K
11:10 1,764.17 1,764.17 1,763.72 1,763.72 0.0K
11:11 1,763.58 1,763.58 1,763.04 1,763.07 0.0K
11:12 1,763.07 1,763.10 1,762.70 1,762.90 0.0K
11:13 1,762.90 1,762.90 1,762.64 1,762.64 0.0K
11:14 1,762.57 1,762.57 1,762.24 1,762.44 0.0K
11:15 1,762.39 1,762.39 1,762.21 1,762.35 0.0K
11:16 1,762.55 1,762.55 1,762.19 1,762.29 0.0K
11:17 1,762.28 1,762.67 1,762.28 1,762.67 0.0K
11:18 1,762.69 1,762.71 1,762.29 1,762.34 0.0K
11:19 1,762.39 1,762.57 1,762.39 1,762.56 0.0K
11:20 1,762.56 1,762.95 1,762.50 1,762.95 0.0K
11:21 1,762.93 1,763.01 1,762.84 1,762.94 0.0K
11:22 1,762.90 1,762.95 1,762.69 1,762.85 0.0K
11:23 1,762.85 1,763.01 1,762.85 1,762.98 0.0K
11:24 1,762.97 1,763.16 1,762.97 1,763.15 0.0K
11:25 1,763.13 1,763.15 1,762.98 1,763.11 0.0K
11:26 1,763.12 1,763.14 1,763.04 1,763.14 0.0K
11:27 1,763.21 1,763.44 1,763.05 1,763.05 0.0K
11:28 1,763.04 1,763.32 1,763.03 1,763.32 0.0K
11:29 1,763.31 1,763.41 1,763.27 1,763.28 0.0K
11:30 1,763.27 1,763.51 1,763.16 1,763.51 0.0K
11:31 1,763.51 1,763.58 1,763.48 1,763.58 0.0K
11:32 1,763.62 1,763.78 1,763.35 1,763.36 0.0K
11:33 1,763.37 1,763.39 1,763.25 1,763.32 0.0K
11:34 1,763.42 1,763.50 1,763.38 1,763.46 0.0K
11:35 1,763.45 1,763.45 1,763.19 1,763.36 0.0K
11:36 1,763.36 1,763.61 1,763.36 1,763.61 0.0K
11:37 1,763.65 1,763.98 1,763.65 1,763.98 0.0K
11:38 1,763.97 1,764.12 1,763.94 1,764.03 0.0K
11:39 1,764.06 1,764.16 1,764.02 1,764.02 0.0K
11:40 1,764.03 1,764.03 1,763.43 1,763.49 0.0K
11:41 1,763.46 1,763.50 1,763.42 1,763.43 0.0K
11:42 1,763.48 1,763.66 1,763.48 1,763.63 0.0K
11:43 1,763.62 1,763.62 1,763.41 1,763.41 0.0K
11:44 1,763.41 1,763.84 1,763.32 1,763.84 0.0K
11:45 1,763.83 1,763.98 1,763.80 1,763.97 0.0K
11:46 1,763.97 1,763.97 1,763.86 1,763.92 0.0K
11:47 1,763.93 1,764.14 1,763.82 1,764.14 0.0K
11:48 1,764.14 1,764.16 1,764.08 1,764.13 0.0K
11:49 1,764.15 1,764.16 1,764.01 1,764.05 0.0K
11:50 1,764.04 1,764.18 1,764.01 1,764.16 0.0K
11:51 1,764.17 1,764.17 1,763.93 1,763.99 0.0K
11:52 1,763.98 1,764.07 1,763.86 1,763.86 0.0K
11:53 1,763.83 1,763.85 1,763.79 1,763.81 0.0K
11:54 1,763.81 1,763.84 1,763.40 1,763.41 0.0K
11:55 1,763.41 1,763.41 1,763.29 1,763.33 0.0K
11:56 1,763.33 1,763.33 1,762.81 1,762.96 0.0K
11:57 1,762.94 1,763.08 1,762.90 1,762.90 0.0K
11:58 1,762.84 1,762.85 1,762.71 1,762.71 0.0K
11:59 1,762.69 1,762.69 1,762.38 1,762.38 0.0K
12:00 1,762.37 1,762.70 1,762.37 1,762.59 0.0K
12:01 1,762.61 1,762.64 1,762.32 1,762.32 0.0K
12:02 1,762.39 1,762.49 1,762.07 1,762.07 0.0K
12:03 1,762.04 1,762.04 1,761.86 1,761.92 0.0K
12:04 1,761.97 1,762.53 1,761.97 1,762.53 0.0K
12:05 1,762.59 1,762.93 1,762.56 1,762.70 0.0K
12:06 1,762.65 1,762.78 1,762.60 1,762.78 0.0K
12:07 1,762.78 1,762.93 1,762.69 1,762.74 0.0K
12:08 1,762.73 1,762.73 1,762.65 1,762.65 0.0K
12:09 1,762.65 1,762.86 1,762.65 1,762.82 0.0K
12:10 1,762.82 1,762.82 1,762.65 1,762.65 0.0K
12:11 1,762.63 1,762.63 1,762.22 1,762.22 0.0K
12:12 1,762.21 1,762.36 1,762.15 1,762.36 0.0K
12:13 1,762.37 1,762.62 1,762.37 1,762.60 0.0K
12:14 1,762.62 1,762.64 1,762.42 1,762.43 0.0K
12:15 1,762.45 1,762.58 1,762.45 1,762.56 0.0K
12:16 1,762.56 1,762.70 1,762.47 1,762.47 0.0K
12:17 1,762.47 1,762.47 1,762.24 1,762.24 0.0K
12:18 1,762.22 1,762.22 1,761.72 1,761.72 0.0K
12:19 1,761.59 1,761.59 1,760.79 1,760.87 0.0K
12:20 1,760.87 1,760.90 1,760.82 1,760.88 0.0K
12:21 1,760.86 1,760.88 1,760.79 1,760.87 0.0K
12:22 1,760.87 1,760.87 1,760.70 1,760.82 0.0K
12:23 1,760.81 1,760.90 1,760.73 1,760.74 0.0K
12:24 1,760.70 1,760.73 1,760.46 1,760.52 0.0K
12:25 1,760.56 1,760.78 1,760.54 1,760.78 0.0K
12:26 1,760.88 1,760.98 1,760.85 1,760.98 0.0K
12:27 1,760.99 1,760.99 1,760.78 1,760.80 0.0K
12:28 1,760.77 1,760.77 1,760.61 1,760.61 0.0K
12:29 1,760.60 1,760.62 1,760.34 1,760.34 0.0K
12:30 1,760.30 1,760.36 1,760.20 1,760.34 0.0K
12:31 1,760.36 1,760.65 1,760.32 1,760.62 0.0K
12:32 1,760.54 1,760.54 1,760.35 1,760.39 0.0K
12:33 1,760.51 1,760.70 1,760.51 1,760.66 0.0K
12:34 1,760.65 1,760.80 1,760.64 1,760.79 0.0K
12:35 1,760.78 1,760.82 1,760.70 1,760.82 0.0K
12:36 1,760.84 1,760.89 1,760.57 1,760.59 0.0K
12:37 1,760.66 1,760.97 1,760.66 1,760.96 0.0K
12:38 1,760.95 1,761.12 1,760.95 1,761.01 0.0K
12:39 1,761.01 1,761.13 1,760.98 1,761.13 0.0K
12:40 1,761.17 1,761.31 1,761.17 1,761.28 0.0K
12:41 1,761.27 1,761.27 1,761.21 1,761.24 0.0K
12:42 1,761.24 1,761.78 1,761.24 1,761.78 0.0K
12:43 1,761.79 1,761.94 1,761.72 1,761.72 0.0K
12:44 1,761.72 1,761.72 1,761.61 1,761.66 0.0K
12:45 1,761.66 1,761.92 1,761.65 1,761.86 0.0K
12:46 1,761.85 1,761.95 1,761.81 1,761.87 0.0K
12:47 1,761.92 1,762.01 1,761.89 1,761.94 0.0K
12:48 1,761.94 1,762.02 1,761.80 1,761.80 0.0K
12:49 1,761.78 1,761.85 1,761.76 1,761.85 0.0K
12:50 1,761.84 1,761.92 1,761.75 1,761.92 0.0K
12:51 1,761.91 1,762.14 1,761.91 1,762.14 0.0K
12:52 1,762.14 1,762.48 1,762.14 1,762.48 0.0K
12:53 1,762.48 1,762.53 1,762.44 1,762.44 0.0K
12:54 1,762.41 1,762.46 1,762.37 1,762.46 0.0K
12:55 1,762.46 1,762.63 1,762.46 1,762.63 0.0K
12:56 1,762.62 1,762.62 1,762.51 1,762.51 0.0K
12:57 1,762.50 1,762.50 1,762.40 1,762.40 0.0K
12:58 1,762.37 1,762.38 1,761.93 1,762.03 0.0K
12:59 1,762.01 1,762.01 1,761.89 1,761.94 0.0K
13:00 1,762.01 1,762.29 1,762.01 1,762.15 0.0K
13:01 1,762.14 1,762.17 1,761.93 1,761.97 0.0K
13:02 1,761.93 1,762.11 1,761.90 1,761.97 0.0K
13:03 1,761.98 1,762.10 1,761.88 1,761.88 0.0K
13:04 1,761.87 1,761.89 1,761.80 1,761.80 0.0K
13:05 1,761.80 1,761.80 1,761.16 1,761.16 0.0K
13:06 1,761.15 1,761.15 1,761.10 1,761.13 0.0K
13:07 1,761.12 1,761.12 1,760.66 1,760.72 0.0K
13:08 1,760.71 1,760.83 1,760.67 1,760.75 0.0K
13:09 1,760.74 1,760.86 1,760.73 1,760.86 0.0K
13:10 1,760.85 1,761.02 1,760.85 1,761.02 0.0K
13:11 1,761.03 1,761.04 1,760.93 1,760.96 0.0K
13:12 1,760.95 1,761.08 1,760.91 1,761.08 0.0K
13:13 1,761.08 1,761.17 1,761.08 1,761.17 0.0K
13:14 1,761.17 1,761.24 1,761.04 1,761.04 0.0K
13:15 1,760.99 1,761.00 1,760.89 1,760.92 0.0K
13:16 1,760.91 1,761.00 1,760.77 1,760.77 0.0K
13:17 1,760.73 1,760.73 1,760.47 1,760.48 0.0K
13:18 1,760.48 1,760.80 1,760.48 1,760.80 0.0K
13:19 1,760.80 1,761.14 1,760.79 1,761.14 0.0K
13:20 1,761.13 1,761.14 1,760.86 1,760.86 0.0K
13:21 1,760.84 1,760.85 1,760.16 1,760.16 0.0K
13:22 1,760.13 1,760.19 1,760.06 1,760.19 0.0K
13:23 1,760.21 1,760.27 1,760.19 1,760.26 0.0K
13:24 1,760.25 1,760.29 1,760.21 1,760.28 0.0K
13:25 1,760.31 1,760.38 1,760.20 1,760.20 0.0K
13:26 1,760.22 1,760.35 1,760.22 1,760.29 0.0K
13:27 1,760.28 1,760.55 1,760.28 1,760.53 0.0K
13:28 1,760.52 1,760.85 1,760.52 1,760.85 0.0K
13:29 1,760.86 1,761.19 1,760.86 1,761.10 0.0K
13:30 1,761.10 1,761.27 1,761.01 1,761.01 0.0K
13:31 1,761.02 1,761.02 1,760.45 1,760.45 0.0K
13:32 1,760.35 1,760.35 1,760.21 1,760.29 0.0K
13:33 1,760.30 1,760.34 1,759.99 1,759.99 0.0K
13:34 1,759.99 1,760.03 1,759.94 1,760.03 0.0K
13:35 1,760.02 1,760.02 1,759.86 1,759.89 0.0K
13:36 1,759.90 1,760.26 1,759.90 1,760.24 0.0K
13:37 1,760.25 1,760.36 1,760.24 1,760.31 0.0K
13:38 1,760.31 1,760.58 1,760.31 1,760.49 0.0K
13:39 1,760.47 1,760.48 1,760.44 1,760.47 0.0K
13:40 1,760.44 1,760.44 1,760.17 1,760.22 0.0K
13:41 1,760.23 1,760.38 1,760.16 1,760.38 0.0K
13:42 1,760.38 1,760.92 1,760.38 1,760.85 0.0K
13:43 1,760.85 1,760.90 1,760.79 1,760.90 0.0K
13:44 1,760.90 1,760.91 1,760.58 1,760.58 0.0K
13:45 1,760.56 1,760.61 1,760.49 1,760.58 0.0K
13:46 1,760.57 1,760.81 1,760.57 1,760.79 0.0K
13:47 1,760.79 1,760.88 1,760.79 1,760.83 0.0K
13:48 1,760.81 1,760.82 1,760.68 1,760.72 0.0K
13:49 1,760.68 1,760.74 1,760.67 1,760.69 0.0K
13:50 1,760.69 1,760.88 1,760.68 1,760.84 0.0K
13:51 1,760.83 1,760.83 1,760.41 1,760.41 0.0K
13:52 1,760.31 1,760.31 1,760.12 1,760.20 0.0K
13:53 1,760.19 1,760.22 1,760.17 1,760.22 0.0K
13:54 1,760.23 1,760.24 1,760.07 1,760.11 0.0K
13:55 1,760.12 1,760.54 1,759.63 1,760.42 0.0K
13:56 1,760.40 1,760.40 1,759.80 1,759.80 0.0K
13:57 1,759.28 1,759.28 1,757.47 1,758.10 0.0K
13:58 1,758.09 1,758.29 1,758.08 1,758.29 0.0K
13:59 1,758.32 1,758.54 1,758.32 1,758.45 0.0K
14:00 1,758.40 1,758.98 1,758.40 1,758.98 0.0K
14:01 1,758.97 1,759.10 1,758.85 1,759.10 0.0K
14:02 1,759.11 1,759.47 1,759.11 1,759.47 0.0K
14:03 1,759.50 1,759.66 1,759.49 1,759.58 0.0K
14:04 1,759.60 1,759.67 1,759.53 1,759.55 0.0K
14:05 1,759.55 1,759.90 1,759.49 1,759.90 0.0K
14:06 1,759.96 1,760.28 1,759.96 1,760.18 0.0K
14:07 1,760.13 1,760.13 1,759.72 1,759.72 0.0K
14:08 1,759.71 1,759.71 1,759.56 1,759.56 0.0K
14:09 1,759.59 1,759.62 1,759.31 1,759.32 0.0K
14:10 1,759.31 1,759.31 1,758.73 1,758.84 0.0K
14:11 1,758.85 1,758.85 1,758.59 1,758.63 0.0K
14:12 1,758.66 1,758.98 1,758.66 1,758.98 0.0K
14:13 1,759.03 1,759.19 1,759.03 1,759.13 0.0K
14:14 1,759.10 1,759.24 1,758.96 1,759.24 0.0K
14:15 1,759.25 1,759.59 1,759.19 1,759.59 0.0K
14:16 1,759.63 1,759.66 1,759.39 1,759.39 0.0K
14:17 1,759.38 1,759.38 1,759.20 1,759.23 0.0K
14:18 1,759.27 1,759.42 1,759.27 1,759.41 0.0K
14:19 1,759.49 1,759.71 1,759.49 1,759.52 0.0K
14:20 1,759.51 1,759.73 1,759.51 1,759.73 0.0K
14:21 1,759.73 1,760.11 1,759.73 1,760.10 0.0K
14:22 1,760.09 1,760.09 1,759.86 1,759.86 0.0K
14:23 1,759.88 1,760.07 1,759.88 1,759.97 0.0K
14:24 1,759.96 1,760.09 1,759.87 1,760.09 0.0K
14:25 1,760.09 1,760.16 1,760.01 1,760.01 0.0K
14:26 1,759.96 1,760.00 1,759.84 1,759.86 0.0K
14:27 1,759.87 1,759.95 1,759.87 1,759.87 0.0K
14:28 1,759.89 1,759.89 1,759.83 1,759.86 0.0K
14:29 1,759.86 1,759.87 1,759.66 1,759.66 0.0K
14:30 1,759.68 1,759.71 1,759.37 1,759.43 0.0K
14:31 1,759.26 1,759.26 1,758.89 1,758.91 0.0K
14:32 1,758.90 1,758.97 1,758.81 1,758.81 0.0K
14:33 1,758.73 1,758.80 1,758.63 1,758.80 0.0K
14:34 1,758.81 1,759.06 1,758.81 1,758.98 0.0K
14:35 1,758.97 1,759.01 1,758.94 1,758.94 0.0K
14:36 1,758.95 1,758.95 1,758.59 1,758.60 0.0K
14:37 1,758.60 1,758.90 1,758.60 1,758.90 0.0K
14:38 1,758.89 1,759.10 1,758.89 1,759.04 0.0K
14:39 1,759.02 1,759.02 1,758.86 1,758.86 0.0K
14:40 1,758.82 1,758.82 1,758.26 1,758.27 0.0K
14:41 1,758.21 1,758.21 1,757.98 1,758.08 0.0K
14:42 1,758.08 1,758.09 1,757.85 1,758.06 0.0K
14:43 1,758.06 1,758.53 1,758.00 1,758.51 0.0K
14:44 1,758.51 1,758.66 1,758.51 1,758.61 0.0K
14:45 1,758.63 1,759.31 1,758.63 1,759.31 0.0K
14:46 1,759.37 1,759.61 1,759.37 1,759.55 0.0K
14:47 1,759.56 1,759.64 1,759.33 1,759.42 0.0K
14:48 1,759.42 1,759.47 1,759.35 1,759.35 0.0K
14:49 1,759.31 1,759.31 1,758.89 1,758.97 0.0K
14:50 1,758.92 1,759.25 1,758.85 1,759.25 0.0K
14:51 1,759.26 1,759.35 1,759.24 1,759.34 0.0K
14:52 1,759.39 1,759.54 1,759.38 1,759.53 0.0K
14:53 1,759.54 1,759.54 1,759.27 1,759.30 0.0K
14:54 1,759.29 1,759.43 1,759.25 1,759.42 0.0K
14:55 1,759.43 1,759.60 1,759.39 1,759.57 0.0K
14:56 1,759.57 1,759.70 1,759.57 1,759.60 0.0K
14:57 1,759.72 1,760.49 1,759.72 1,760.44 0.0K
14:58 1,760.47 1,760.54 1,760.36 1,760.36 0.0K
14:59 1,760.35 1,760.46 1,760.30 1,760.46 0.0K
15:00 1,760.50 1,761.30 1,760.50 1,761.28 0.0K
15:01 1,761.30 1,761.45 1,761.30 1,761.37 0.0K
15:02 1,761.37 1,761.44 1,761.22 1,761.28 0.0K
15:03 1,761.26 1,761.43 1,761.14 1,761.42 0.0K
15:04 1,761.42 1,761.61 1,761.40 1,761.61 0.0K
15:05 1,761.65 1,761.68 1,761.44 1,761.47 0.0K
15:06 1,761.50 1,761.57 1,761.50 1,761.57 0.0K
15:07 1,761.55 1,761.59 1,761.48 1,761.48 0.0K
15:08 1,761.51 1,761.80 1,761.51 1,761.70 0.0K
15:09 1,761.66 1,761.67 1,761.29 1,761.29 0.0K
15:10 1,761.29 1,761.29 1,760.94 1,761.03 0.0K
15:11 1,761.03 1,761.10 1,760.95 1,760.95 0.0K
15:12 1,760.98 1,761.03 1,760.97 1,760.97 0.0K
15:13 1,760.97 1,761.09 1,760.97 1,761.09 0.0K
15:14 1,761.09 1,761.18 1,761.09 1,761.09 0.0K
15:15 1,761.06 1,761.06 1,760.69 1,760.72 0.0K
15:16 1,760.70 1,760.75 1,760.60 1,760.60 0.0K
15:17 1,760.55 1,760.55 1,760.23 1,760.23 0.0K
15:18 1,760.21 1,760.23 1,760.01 1,760.03 0.0K
15:19 1,760.02 1,760.25 1,760.00 1,760.25 0.0K
15:20 1,760.28 1,761.08 1,760.28 1,761.08 0.0K
15:21 1,761.10 1,761.72 1,761.10 1,761.72 0.0K
15:22 1,761.73 1,761.73 1,761.37 1,761.42 0.0K
15:23 1,761.45 1,761.70 1,761.45 1,761.61 0.0K
15:24 1,761.64 1,761.75 1,761.64 1,761.67 0.0K
15:25 1,761.66 1,761.81 1,761.64 1,761.81 0.0K
15:26 1,761.88 1,762.44 1,761.88 1,762.44 0.0K
15:27 1,762.57 1,763.04 1,762.57 1,762.68 0.0K
15:28 1,762.65 1,762.86 1,762.65 1,762.84 0.0K
15:29 1,762.84 1,762.84 1,762.40 1,762.40 0.0K
15:30 1,762.42 1,762.42 1,761.78 1,761.80 0.0K
15:31 1,761.77 1,762.29 1,761.77 1,762.29 0.0K
15:32 1,762.23 1,762.23 1,761.87 1,761.97 0.0K
15:33 1,762.00 1,762.49 1,761.98 1,762.49 0.0K
15:34 1,762.49 1,762.74 1,762.45 1,762.58 0.0K
15:35 1,762.58 1,762.90 1,762.58 1,762.63 0.0K
15:36 1,762.64 1,762.64 1,762.19 1,762.19 0.0K
15:37 1,762.19 1,762.26 1,761.57 1,761.57 0.0K
15:38 1,761.50 1,761.50 1,760.97 1,760.99 0.0K
15:39 1,761.07 1,761.49 1,761.07 1,761.46 0.0K
15:40 1,761.45 1,762.34 1,761.45 1,762.34 0.0K
15:41 1,762.45 1,762.61 1,762.41 1,762.58 0.0K
15:42 1,762.56 1,763.27 1,762.51 1,763.26 0.0K
15:43 1,763.29 1,763.61 1,763.29 1,763.60 0.0K
15:44 1,763.61 1,763.61 1,762.67 1,762.67 0.0K
15:45 1,762.61 1,762.92 1,762.50 1,762.84 0.0K
15:46 1,762.85 1,763.01 1,762.69 1,763.00 0.0K
15:47 1,763.02 1,763.64 1,763.02 1,763.56 0.0K
15:48 1,763.58 1,763.90 1,763.55 1,763.90 0.0K
15:49 1,764.05 1,764.17 1,763.43 1,763.43 0.0K
15:50 1,763.77 1,765.25 1,763.77 1,765.25 0.0K
15:51 1,765.32 1,766.09 1,765.32 1,766.09 0.0K
15:52 1,766.15 1,766.66 1,765.95 1,766.02 0.0K
15:53 1,766.04 1,766.52 1,765.80 1,766.49 0.0K
15:54 1,766.58 1,766.62 1,766.10 1,766.48 0.0K
15:55 1,766.67 1,766.86 1,765.31 1,765.31 0.0K
15:56 1,765.26 1,765.26 1,764.65 1,764.82 0.0K
15:57 1,764.82 1,765.73 1,764.62 1,765.68 0.0K
15:58 1,765.76 1,766.02 1,765.62 1,765.62 0.0K
15:59 1,765.20 1,765.36 1,764.25 1,764.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar