Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,892.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,748.56 1,750.26 1,748.50 1,750.06 0.0K
09:31 1,750.42 1,750.57 1,749.61 1,750.29 0.0K
09:32 1,750.32 1,750.32 1,749.75 1,750.09 0.0K
09:33 1,750.06 1,750.15 1,749.41 1,749.72 0.0K
09:34 1,749.73 1,750.13 1,749.64 1,749.88 0.0K
09:35 1,750.07 1,750.07 1,749.63 1,749.63 0.0K
09:36 1,749.56 1,749.56 1,748.80 1,749.00 0.0K
09:37 1,748.98 1,750.59 1,748.98 1,750.59 0.0K
09:38 1,750.56 1,750.58 1,750.19 1,750.58 0.0K
09:39 1,750.55 1,751.35 1,750.55 1,751.03 0.0K
09:40 1,751.23 1,751.23 1,750.89 1,751.02 0.0K
09:41 1,751.00 1,752.11 1,750.98 1,752.11 0.0K
09:42 1,752.09 1,752.61 1,752.09 1,752.24 0.0K
09:43 1,752.25 1,752.39 1,752.09 1,752.20 0.0K
09:44 1,752.21 1,752.56 1,752.21 1,752.52 0.0K
09:45 1,752.42 1,752.42 1,751.78 1,752.06 0.0K
09:46 1,752.07 1,752.07 1,751.65 1,751.67 0.0K
09:47 1,751.61 1,751.64 1,751.18 1,751.38 0.0K
09:48 1,751.30 1,751.49 1,751.00 1,751.05 0.0K
09:49 1,751.01 1,751.34 1,751.01 1,751.34 0.0K
09:50 1,751.48 1,751.75 1,751.44 1,751.65 0.0K
09:51 1,751.50 1,751.84 1,751.33 1,751.80 0.0K
09:52 1,751.74 1,751.85 1,751.68 1,751.84 0.0K
09:53 1,751.88 1,752.25 1,751.88 1,752.19 0.0K
09:54 1,752.21 1,752.69 1,752.18 1,752.64 0.0K
09:55 1,752.64 1,753.61 1,752.63 1,753.61 0.0K
09:56 1,753.61 1,753.94 1,753.38 1,753.40 0.0K
09:57 1,753.32 1,753.32 1,752.96 1,753.18 0.0K
09:58 1,753.21 1,753.22 1,752.99 1,753.12 0.0K
09:59 1,753.10 1,753.10 1,752.60 1,752.60 0.0K
10:00 1,752.74 1,754.64 1,752.74 1,754.64 0.0K
10:01 1,754.74 1,755.37 1,754.74 1,755.34 0.0K
10:02 1,755.45 1,755.60 1,755.35 1,755.55 0.0K
10:03 1,755.47 1,755.53 1,755.29 1,755.49 0.0K
10:04 1,755.52 1,755.64 1,755.45 1,755.57 0.0K
10:05 1,755.53 1,755.66 1,755.49 1,755.60 0.0K
10:06 1,755.58 1,755.88 1,755.58 1,755.88 0.0K
10:07 1,755.86 1,756.11 1,755.86 1,755.88 0.0K
10:08 1,755.88 1,756.22 1,755.83 1,756.20 0.0K
10:09 1,756.13 1,756.13 1,755.51 1,755.51 0.0K
10:10 1,755.63 1,756.52 1,755.63 1,756.33 0.0K
10:11 1,756.43 1,756.79 1,756.43 1,756.79 0.0K
10:12 1,756.79 1,756.79 1,756.51 1,756.75 0.0K
10:13 1,756.80 1,756.80 1,755.93 1,756.05 0.0K
10:14 1,756.04 1,756.04 1,755.51 1,755.52 0.0K
10:15 1,755.53 1,755.76 1,755.53 1,755.67 0.0K
10:16 1,755.66 1,755.66 1,754.98 1,754.98 0.0K
10:17 1,755.03 1,755.03 1,754.81 1,754.93 0.0K
10:18 1,754.94 1,755.06 1,754.90 1,755.06 0.0K
10:19 1,755.21 1,755.42 1,755.15 1,755.40 0.0K
10:20 1,755.40 1,755.40 1,755.15 1,755.16 0.0K
10:21 1,755.17 1,755.46 1,755.16 1,755.45 0.0K
10:22 1,755.43 1,755.43 1,755.22 1,755.22 0.0K
10:23 1,755.19 1,755.23 1,754.59 1,754.59 0.0K
10:24 1,754.57 1,754.57 1,754.29 1,754.31 0.0K
10:25 1,754.29 1,754.29 1,754.01 1,754.29 0.0K
10:26 1,754.25 1,754.89 1,754.25 1,754.89 0.0K
10:27 1,754.86 1,754.98 1,754.66 1,754.72 0.0K
10:28 1,754.71 1,755.04 1,754.71 1,755.00 0.0K
10:29 1,755.01 1,755.32 1,754.98 1,755.26 0.0K
10:30 1,755.30 1,755.37 1,755.25 1,755.33 0.0K
10:31 1,755.27 1,755.76 1,755.27 1,755.74 0.0K
10:32 1,755.77 1,755.99 1,755.70 1,755.94 0.0K
10:33 1,755.91 1,755.91 1,755.64 1,755.84 0.0K
10:34 1,755.92 1,756.25 1,755.92 1,756.18 0.0K
10:35 1,756.15 1,756.15 1,755.84 1,755.95 0.0K
10:36 1,755.94 1,755.99 1,755.70 1,755.70 0.0K
10:37 1,755.66 1,756.37 1,755.66 1,756.20 0.0K
10:38 1,756.21 1,756.73 1,756.09 1,756.73 0.0K
10:39 1,756.81 1,756.84 1,756.61 1,756.66 0.0K
10:40 1,756.70 1,756.70 1,756.58 1,756.60 0.0K
10:41 1,756.52 1,756.52 1,756.30 1,756.36 0.0K
10:42 1,756.42 1,756.77 1,756.42 1,756.72 0.0K
10:43 1,756.73 1,757.12 1,756.71 1,757.12 0.0K
10:44 1,757.15 1,757.27 1,757.12 1,757.22 0.0K
10:45 1,757.51 1,757.75 1,757.51 1,757.60 0.0K
10:46 1,757.63 1,757.75 1,757.60 1,757.68 0.0K
10:47 1,757.67 1,758.08 1,757.61 1,758.08 0.0K
10:48 1,758.09 1,758.61 1,758.07 1,758.61 0.0K
10:49 1,758.58 1,758.60 1,758.50 1,758.60 0.0K
10:50 1,758.62 1,758.73 1,758.52 1,758.52 0.0K
10:51 1,758.55 1,758.55 1,757.98 1,757.98 0.0K
10:52 1,757.71 1,757.71 1,757.54 1,757.67 0.0K
10:53 1,757.68 1,758.23 1,757.68 1,758.23 0.0K
10:54 1,758.22 1,758.29 1,758.11 1,758.11 0.0K
10:55 1,758.08 1,758.08 1,757.33 1,757.33 0.0K
10:56 1,757.24 1,757.24 1,756.80 1,756.82 0.0K
10:57 1,756.77 1,756.93 1,756.72 1,756.88 0.0K
10:58 1,756.88 1,756.88 1,756.45 1,756.77 0.0K
10:59 1,756.82 1,757.04 1,756.82 1,756.95 0.0K
11:00 1,756.98 1,757.28 1,756.90 1,757.28 0.0K
11:01 1,757.36 1,757.57 1,757.23 1,757.31 0.0K
11:02 1,757.29 1,757.41 1,757.22 1,757.24 0.0K
11:03 1,757.21 1,757.36 1,757.18 1,757.33 0.0K
11:04 1,757.35 1,757.39 1,757.26 1,757.35 0.0K
11:05 1,757.35 1,757.68 1,757.32 1,757.65 0.0K
11:06 1,757.65 1,757.87 1,757.64 1,757.83 0.0K
11:07 1,757.88 1,757.89 1,757.74 1,757.77 0.0K
11:08 1,757.82 1,758.01 1,757.82 1,758.01 0.0K
11:09 1,757.99 1,757.99 1,757.68 1,757.68 0.0K
11:10 1,757.67 1,757.68 1,757.57 1,757.64 0.0K
11:11 1,757.63 1,757.71 1,757.61 1,757.61 0.0K
11:12 1,757.61 1,757.82 1,757.61 1,757.77 0.0K
11:13 1,757.77 1,757.77 1,757.53 1,757.57 0.0K
11:14 1,757.58 1,757.67 1,757.52 1,757.52 0.0K
11:15 1,757.51 1,757.51 1,757.26 1,757.33 0.0K
11:16 1,757.31 1,757.36 1,756.67 1,756.68 0.0K
11:17 1,756.60 1,756.67 1,756.41 1,756.67 0.0K
11:18 1,756.64 1,756.64 1,756.57 1,756.63 0.0K
11:19 1,756.62 1,756.64 1,756.56 1,756.61 0.0K
11:20 1,756.60 1,756.60 1,756.30 1,756.31 0.0K
11:21 1,756.31 1,756.71 1,756.31 1,756.71 0.0K
11:22 1,756.79 1,757.05 1,756.79 1,756.92 0.0K
11:23 1,756.90 1,756.97 1,756.86 1,756.86 0.0K
11:24 1,756.84 1,756.84 1,756.68 1,756.69 0.0K
11:25 1,756.70 1,756.77 1,756.57 1,756.58 0.0K
11:26 1,756.58 1,756.67 1,756.55 1,756.56 0.0K
11:27 1,756.56 1,756.58 1,756.41 1,756.44 0.0K
11:28 1,756.46 1,756.62 1,756.44 1,756.51 0.0K
11:29 1,756.50 1,756.50 1,756.23 1,756.29 0.0K
11:30 1,756.40 1,756.64 1,756.40 1,756.64 0.0K
11:31 1,756.72 1,756.73 1,756.26 1,756.31 0.0K
11:32 1,756.32 1,756.42 1,756.29 1,756.31 0.0K
11:33 1,756.31 1,756.35 1,756.21 1,756.23 0.0K
11:34 1,756.20 1,756.20 1,756.04 1,756.12 0.0K
11:35 1,756.10 1,756.29 1,756.10 1,756.29 0.0K
11:36 1,756.34 1,756.36 1,756.22 1,756.28 0.0K
11:37 1,756.32 1,756.46 1,756.32 1,756.32 0.0K
11:38 1,756.29 1,756.43 1,756.18 1,756.43 0.0K
11:39 1,756.46 1,756.71 1,756.46 1,756.71 0.0K
11:40 1,756.71 1,756.81 1,756.50 1,756.81 0.0K
11:41 1,756.81 1,757.00 1,756.81 1,757.00 0.0K
11:42 1,756.99 1,757.00 1,756.81 1,756.90 0.0K
11:43 1,756.93 1,757.05 1,756.93 1,757.05 0.0K
11:44 1,757.04 1,757.21 1,757.04 1,757.21 0.0K
11:45 1,757.20 1,757.20 1,756.62 1,756.65 0.0K
11:46 1,756.63 1,756.76 1,756.57 1,756.73 0.0K
11:47 1,756.75 1,757.02 1,756.75 1,757.02 0.0K
11:48 1,757.07 1,757.14 1,757.00 1,757.00 0.0K
11:49 1,756.99 1,757.01 1,756.95 1,756.95 0.0K
11:50 1,757.03 1,757.03 1,756.78 1,756.86 0.0K
11:51 1,756.87 1,757.01 1,756.84 1,756.84 0.0K
11:52 1,756.82 1,757.06 1,756.80 1,756.80 0.0K
11:53 1,756.71 1,756.80 1,756.65 1,756.76 0.0K
11:54 1,756.74 1,756.77 1,756.60 1,756.76 0.0K
11:55 1,756.77 1,756.83 1,756.76 1,756.81 0.0K
11:56 1,756.85 1,756.85 1,756.65 1,756.68 0.0K
11:57 1,756.69 1,756.69 1,756.62 1,756.67 0.0K
11:58 1,756.69 1,756.70 1,756.55 1,756.55 0.0K
11:59 1,756.60 1,756.60 1,756.46 1,756.57 0.0K
12:00 1,756.53 1,756.53 1,756.34 1,756.34 0.0K
12:01 1,756.29 1,756.39 1,756.22 1,756.22 0.0K
12:02 1,756.22 1,756.58 1,756.22 1,756.58 0.0K
12:03 1,756.60 1,756.64 1,756.54 1,756.63 0.0K
12:04 1,756.63 1,756.69 1,756.54 1,756.64 0.0K
12:05 1,756.66 1,757.02 1,756.66 1,757.02 0.0K
12:06 1,757.03 1,757.38 1,757.02 1,757.37 0.0K
12:07 1,757.38 1,757.41 1,757.32 1,757.41 0.0K
12:08 1,757.45 1,757.48 1,757.39 1,757.40 0.0K
12:09 1,757.39 1,757.50 1,757.37 1,757.50 0.0K
12:10 1,757.49 1,757.52 1,757.39 1,757.51 0.0K
12:11 1,757.52 1,757.52 1,757.32 1,757.46 0.0K
12:12 1,757.50 1,758.00 1,757.50 1,758.00 0.0K
12:13 1,758.00 1,758.14 1,757.99 1,758.12 0.0K
12:14 1,758.09 1,758.11 1,758.03 1,758.11 0.0K
12:15 1,758.12 1,758.19 1,758.07 1,758.19 0.0K
12:16 1,758.20 1,758.24 1,758.09 1,758.10 0.0K
12:17 1,758.10 1,758.10 1,757.86 1,757.97 0.0K
12:18 1,757.94 1,758.21 1,757.94 1,758.21 0.0K
12:19 1,758.17 1,758.17 1,757.97 1,758.08 0.0K
12:20 1,758.10 1,758.16 1,757.97 1,758.16 0.0K
12:21 1,758.19 1,758.27 1,758.19 1,758.26 0.0K
12:22 1,758.26 1,758.36 1,758.24 1,758.32 0.0K
12:23 1,758.32 1,758.36 1,758.27 1,758.35 0.0K
12:24 1,758.33 1,758.39 1,758.32 1,758.36 0.0K
12:25 1,758.39 1,759.16 1,758.39 1,759.16 0.0K
12:26 1,759.17 1,759.27 1,759.17 1,759.25 0.0K
12:27 1,759.24 1,759.37 1,759.19 1,759.37 0.0K
12:28 1,759.39 1,759.53 1,759.39 1,759.51 0.0K
12:29 1,759.53 1,759.56 1,759.40 1,759.41 0.0K
12:30 1,759.40 1,759.43 1,759.35 1,759.37 0.0K
12:31 1,759.40 1,759.53 1,759.40 1,759.46 0.0K
12:32 1,759.47 1,759.83 1,759.47 1,759.78 0.0K
12:33 1,759.75 1,759.75 1,759.54 1,759.54 0.0K
12:34 1,759.45 1,759.45 1,759.34 1,759.40 0.0K
12:35 1,759.40 1,759.40 1,758.90 1,758.90 0.0K
12:36 1,758.91 1,758.93 1,758.67 1,758.68 0.0K
12:37 1,758.67 1,758.69 1,758.55 1,758.60 0.0K
12:38 1,758.61 1,758.82 1,758.61 1,758.78 0.0K
12:39 1,758.77 1,758.83 1,758.49 1,758.52 0.0K
12:40 1,758.52 1,758.59 1,758.40 1,758.59 0.0K
12:41 1,758.64 1,758.79 1,758.64 1,758.77 0.0K
12:42 1,758.81 1,758.82 1,758.29 1,758.29 0.0K
12:43 1,758.30 1,758.32 1,758.18 1,758.18 0.0K
12:44 1,758.17 1,758.17 1,757.84 1,757.85 0.0K
12:45 1,757.83 1,757.89 1,757.75 1,757.86 0.0K
12:46 1,757.84 1,757.84 1,757.43 1,757.43 0.0K
12:47 1,757.43 1,757.46 1,757.23 1,757.23 0.0K
12:48 1,757.23 1,757.24 1,756.84 1,756.84 0.0K
12:49 1,756.76 1,756.76 1,756.20 1,756.20 0.0K
12:50 1,756.17 1,756.17 1,755.75 1,755.77 0.0K
12:51 1,755.76 1,755.93 1,755.67 1,755.93 0.0K
12:52 1,755.94 1,756.04 1,755.94 1,755.99 0.0K
12:53 1,756.01 1,756.01 1,755.88 1,755.98 0.0K
12:54 1,755.96 1,755.96 1,755.68 1,755.71 0.0K
12:55 1,755.71 1,755.71 1,755.54 1,755.54 0.0K
12:56 1,755.54 1,755.78 1,755.51 1,755.78 0.0K
12:57 1,755.78 1,756.08 1,755.78 1,756.07 0.0K
12:58 1,756.06 1,756.06 1,755.76 1,755.77 0.0K
12:59 1,755.77 1,755.92 1,755.77 1,755.79 0.0K
13:00 1,755.78 1,755.79 1,755.33 1,755.33 0.0K
13:01 1,755.37 1,755.38 1,755.25 1,755.34 0.0K
13:02 1,755.34 1,755.34 1,754.89 1,754.89 0.0K
13:03 1,754.89 1,754.97 1,754.78 1,754.97 0.0K
13:04 1,754.98 1,755.01 1,754.95 1,755.00 0.0K
13:05 1,755.01 1,755.22 1,755.00 1,755.18 0.0K
13:06 1,755.22 1,755.35 1,755.22 1,755.25 0.0K
13:07 1,755.23 1,755.23 1,755.10 1,755.14 0.0K
13:08 1,755.15 1,755.15 1,755.04 1,755.06 0.0K
13:09 1,755.06 1,755.12 1,755.05 1,755.06 0.0K
13:10 1,755.07 1,755.25 1,755.07 1,755.25 0.0K
13:11 1,755.22 1,755.22 1,755.13 1,755.13 0.0K
13:12 1,755.10 1,755.16 1,755.04 1,755.06 0.0K
13:13 1,755.06 1,755.26 1,755.06 1,755.21 0.0K
13:14 1,755.20 1,755.21 1,755.08 1,755.08 0.0K
13:15 1,755.08 1,755.10 1,754.75 1,754.75 0.0K
13:16 1,754.72 1,754.72 1,754.64 1,754.67 0.0K
13:17 1,754.67 1,754.79 1,754.66 1,754.76 0.0K
13:18 1,754.77 1,754.78 1,754.55 1,754.55 0.0K
13:19 1,754.52 1,754.85 1,754.51 1,754.85 0.0K
13:20 1,754.85 1,754.93 1,754.85 1,754.88 0.0K
13:21 1,754.90 1,755.01 1,754.90 1,755.01 0.0K
13:22 1,755.01 1,755.02 1,754.78 1,754.78 0.0K
13:23 1,754.71 1,754.71 1,754.59 1,754.59 0.0K
13:24 1,754.56 1,754.83 1,754.50 1,754.83 0.0K
13:25 1,754.86 1,754.86 1,754.73 1,754.74 0.0K
13:26 1,754.75 1,754.86 1,754.72 1,754.84 0.0K
13:27 1,754.85 1,754.86 1,754.74 1,754.74 0.0K
13:28 1,754.73 1,754.73 1,754.52 1,754.53 0.0K
13:29 1,754.59 1,754.70 1,754.58 1,754.69 0.0K
13:30 1,754.72 1,754.98 1,754.70 1,754.97 0.0K
13:31 1,754.96 1,755.19 1,754.96 1,755.18 0.0K
13:32 1,755.17 1,755.17 1,755.01 1,755.11 0.0K
13:33 1,755.10 1,755.10 1,754.63 1,754.66 0.0K
13:34 1,754.66 1,754.76 1,754.66 1,754.69 0.0K
13:35 1,754.68 1,754.68 1,754.48 1,754.64 0.0K
13:36 1,754.66 1,754.90 1,754.66 1,754.90 0.0K
13:37 1,754.89 1,755.13 1,754.88 1,755.11 0.0K
13:38 1,755.14 1,755.17 1,755.10 1,755.10 0.0K
13:39 1,755.12 1,755.40 1,755.12 1,755.39 0.0K
13:40 1,755.40 1,755.42 1,755.21 1,755.26 0.0K
13:41 1,755.28 1,755.38 1,755.28 1,755.35 0.0K
13:42 1,755.36 1,755.47 1,755.36 1,755.40 0.0K
13:43 1,755.39 1,755.56 1,755.39 1,755.42 0.0K
13:44 1,755.41 1,755.56 1,753.23 1,753.64 0.0K
13:45 1,753.58 1,753.58 1,752.21 1,752.21 0.0K
13:46 1,751.45 1,751.45 1,750.42 1,750.72 0.0K
13:47 1,750.71 1,751.11 1,750.58 1,751.09 0.0K
13:48 1,751.11 1,751.11 1,750.08 1,750.08 0.0K
13:49 1,750.06 1,750.06 1,749.82 1,749.89 0.0K
13:50 1,749.88 1,749.88 1,749.24 1,749.37 0.0K
13:51 1,749.37 1,749.63 1,749.20 1,749.63 0.0K
13:52 1,749.64 1,750.53 1,749.64 1,750.53 0.0K
13:53 1,750.58 1,750.62 1,750.23 1,750.23 0.0K
13:54 1,750.21 1,750.28 1,750.02 1,750.11 0.0K
13:55 1,750.09 1,750.09 1,749.40 1,749.41 0.0K
13:56 1,749.41 1,749.41 1,748.63 1,748.88 0.0K
13:57 1,748.87 1,749.72 1,748.87 1,749.71 0.0K
13:58 1,749.71 1,749.85 1,749.64 1,749.85 0.0K
13:59 1,749.89 1,750.53 1,749.89 1,750.41 0.0K
14:00 1,750.43 1,750.43 1,750.06 1,750.06 0.0K
14:01 1,750.04 1,750.04 1,749.82 1,749.92 0.0K
14:02 1,750.03 1,750.46 1,750.00 1,750.42 0.0K
14:03 1,750.46 1,751.05 1,750.46 1,751.05 0.0K
14:04 1,751.00 1,751.00 1,750.61 1,750.61 0.0K
14:05 1,750.59 1,750.71 1,750.49 1,750.57 0.0K
14:06 1,750.60 1,751.19 1,750.60 1,751.09 0.0K
14:07 1,751.08 1,751.08 1,750.75 1,750.75 0.0K
14:08 1,750.69 1,750.69 1,750.37 1,750.44 0.0K
14:09 1,750.43 1,750.62 1,750.43 1,750.54 0.0K
14:10 1,750.53 1,750.61 1,750.12 1,750.12 0.0K
14:11 1,750.07 1,750.07 1,749.52 1,749.52 0.0K
14:12 1,749.52 1,749.53 1,748.76 1,748.76 0.0K
14:13 1,748.74 1,748.74 1,748.22 1,748.22 0.0K
14:14 1,748.17 1,748.32 1,748.13 1,748.32 0.0K
14:15 1,748.34 1,748.49 1,748.06 1,748.06 0.0K
14:16 1,748.04 1,748.04 1,747.62 1,747.62 0.0K
14:17 1,747.62 1,748.00 1,747.62 1,748.00 0.0K
14:18 1,748.01 1,748.01 1,746.99 1,746.99 0.0K
14:19 1,746.91 1,746.91 1,746.27 1,746.61 0.0K
14:20 1,746.61 1,746.61 1,746.35 1,746.45 0.0K
14:21 1,746.42 1,746.49 1,746.15 1,746.49 0.0K
14:22 1,746.48 1,746.49 1,745.73 1,745.80 0.0K
14:23 1,745.79 1,746.22 1,745.73 1,746.22 0.0K
14:24 1,746.19 1,746.50 1,746.15 1,746.32 0.0K
14:25 1,746.31 1,746.40 1,746.08 1,746.40 0.0K
14:26 1,746.43 1,746.43 1,745.78 1,745.78 0.0K
14:27 1,745.45 1,745.46 1,745.09 1,745.09 0.0K
14:28 1,745.08 1,745.11 1,744.68 1,744.68 0.0K
14:29 1,744.69 1,744.69 1,743.90 1,743.90 0.0K
14:30 1,743.85 1,743.92 1,743.00 1,743.00 0.0K
14:31 1,742.88 1,743.01 1,742.49 1,742.92 0.0K
14:32 1,742.82 1,743.72 1,742.72 1,743.72 0.0K
14:33 1,743.75 1,743.81 1,743.52 1,743.54 0.0K
14:34 1,743.47 1,743.82 1,743.47 1,743.82 0.0K
14:35 1,743.84 1,743.98 1,743.64 1,743.65 0.0K
14:36 1,743.69 1,743.72 1,743.03 1,743.03 0.0K
14:37 1,742.87 1,742.93 1,742.78 1,742.85 0.0K
14:38 1,742.79 1,742.80 1,742.50 1,742.50 0.0K
14:39 1,742.41 1,742.53 1,741.98 1,741.98 0.0K
14:40 1,741.98 1,741.98 1,741.17 1,741.17 0.0K
14:41 1,741.13 1,741.13 1,740.57 1,740.84 0.0K
14:42 1,740.89 1,740.90 1,740.62 1,740.62 0.0K
14:43 1,740.62 1,740.90 1,740.44 1,740.88 0.0K
14:44 1,740.93 1,742.24 1,740.93 1,742.20 0.0K
14:45 1,742.23 1,743.24 1,742.20 1,743.24 0.0K
14:46 1,743.21 1,743.82 1,743.14 1,743.82 0.0K
14:47 1,743.87 1,744.01 1,743.36 1,743.39 0.0K
14:48 1,743.41 1,743.51 1,743.15 1,743.16 0.0K
14:49 1,743.09 1,743.57 1,742.92 1,743.25 0.0K
14:50 1,743.12 1,743.12 1,741.99 1,742.07 0.0K
14:51 1,742.06 1,742.10 1,741.95 1,742.05 0.0K
14:52 1,742.07 1,742.18 1,740.94 1,740.94 0.0K
14:53 1,740.82 1,741.38 1,740.82 1,741.38 0.0K
14:54 1,741.32 1,741.74 1,741.31 1,741.71 0.0K
14:55 1,741.72 1,741.74 1,741.02 1,741.02 0.0K
14:56 1,740.97 1,741.25 1,740.92 1,740.92 0.0K
14:57 1,740.93 1,741.51 1,740.93 1,741.48 0.0K
14:58 1,741.45 1,741.68 1,741.31 1,741.65 0.0K
14:59 1,741.61 1,741.61 1,741.30 1,741.36 0.0K
15:00 1,741.33 1,741.54 1,740.87 1,741.24 0.0K
15:01 1,741.20 1,741.46 1,741.02 1,741.10 0.0K
15:02 1,741.17 1,741.51 1,741.17 1,741.51 0.0K
15:03 1,741.50 1,741.54 1,741.31 1,741.53 0.0K
15:04 1,741.53 1,741.90 1,741.40 1,741.86 0.0K
15:05 1,741.87 1,741.87 1,741.57 1,741.83 0.0K
15:06 1,741.82 1,742.45 1,741.82 1,742.43 0.0K
15:07 1,742.44 1,742.52 1,742.42 1,742.48 0.0K
15:08 1,742.51 1,742.51 1,742.36 1,742.40 0.0K
15:09 1,742.42 1,742.66 1,742.42 1,742.52 0.0K
15:10 1,742.50 1,743.09 1,742.50 1,743.09 0.0K
15:11 1,743.12 1,743.67 1,743.12 1,743.67 0.0K
15:12 1,743.64 1,743.67 1,743.36 1,743.37 0.0K
15:13 1,743.35 1,743.67 1,743.35 1,743.58 0.0K
15:14 1,743.56 1,743.87 1,743.56 1,743.87 0.0K
15:15 1,743.90 1,744.03 1,743.90 1,743.98 0.0K
15:16 1,743.88 1,744.04 1,743.85 1,743.99 0.0K
15:17 1,744.00 1,744.00 1,743.28 1,743.37 0.0K
15:18 1,743.39 1,743.40 1,743.10 1,743.10 0.0K
15:19 1,743.12 1,743.57 1,743.12 1,743.56 0.0K
15:20 1,743.55 1,743.86 1,743.55 1,743.83 0.0K
15:21 1,743.84 1,744.03 1,743.84 1,744.02 0.0K
15:22 1,743.97 1,744.41 1,743.97 1,744.41 0.0K
15:23 1,744.42 1,744.61 1,744.35 1,744.36 0.0K
15:24 1,744.36 1,744.69 1,744.36 1,744.68 0.0K
15:25 1,744.69 1,745.13 1,744.69 1,745.13 0.0K
15:26 1,745.16 1,745.25 1,744.78 1,744.79 0.0K
15:27 1,744.79 1,745.06 1,744.79 1,745.06 0.0K
15:28 1,745.08 1,745.10 1,744.66 1,744.75 0.0K
15:29 1,744.73 1,744.73 1,744.46 1,744.47 0.0K
15:30 1,744.58 1,744.86 1,744.58 1,744.84 0.0K
15:31 1,744.83 1,744.98 1,744.83 1,744.92 0.0K
15:32 1,744.93 1,745.03 1,744.74 1,744.82 0.0K
15:33 1,744.85 1,745.11 1,744.85 1,745.08 0.0K
15:34 1,745.08 1,745.31 1,745.07 1,745.12 0.0K
15:35 1,744.95 1,744.95 1,744.57 1,744.85 0.0K
15:36 1,744.87 1,745.13 1,744.87 1,745.09 0.0K
15:37 1,745.10 1,745.27 1,745.09 1,745.27 0.0K
15:38 1,745.29 1,745.38 1,745.15 1,745.38 0.0K
15:39 1,745.37 1,745.63 1,745.37 1,745.63 0.0K
15:40 1,745.64 1,746.19 1,745.64 1,746.19 0.0K
15:41 1,746.25 1,746.53 1,746.03 1,746.04 0.0K
15:42 1,746.06 1,746.26 1,746.06 1,746.25 0.0K
15:43 1,746.34 1,746.79 1,746.34 1,746.79 0.0K
15:44 1,746.84 1,746.92 1,746.71 1,746.92 0.0K
15:45 1,746.92 1,747.31 1,746.92 1,747.31 0.0K
15:46 1,747.29 1,747.58 1,747.29 1,747.58 0.0K
15:47 1,747.59 1,747.73 1,747.37 1,747.40 0.0K
15:48 1,747.38 1,748.12 1,747.34 1,748.12 0.0K
15:49 1,748.11 1,748.11 1,747.13 1,747.13 0.0K
15:50 1,747.22 1,748.26 1,747.22 1,747.86 0.0K
15:51 1,747.87 1,749.02 1,747.74 1,749.02 0.0K
15:52 1,749.03 1,749.11 1,748.77 1,748.84 0.0K
15:53 1,749.21 1,749.78 1,749.20 1,749.75 0.0K
15:54 1,749.85 1,749.96 1,749.02 1,749.03 0.0K
15:55 1,749.21 1,750.46 1,749.04 1,750.35 0.0K
15:56 1,750.34 1,751.07 1,750.34 1,751.07 0.0K
15:57 1,751.19 1,751.66 1,751.05 1,751.13 0.0K
15:58 1,751.14 1,751.46 1,750.81 1,751.46 0.0K
15:59 1,751.26 1,751.51 1,750.57 1,750.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar