Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,587.21 1,588.24 1,587.21 1,588.24 0.0K
09:31 1,588.38 1,590.77 1,588.38 1,590.77 0.0K
09:32 1,590.59 1,591.45 1,590.58 1,591.35 0.0K
09:33 1,591.38 1,592.92 1,591.38 1,592.88 0.0K
09:34 1,592.98 1,594.41 1,592.85 1,594.38 0.0K
09:35 1,594.44 1,594.44 1,593.18 1,593.70 0.0K
09:36 1,593.79 1,594.14 1,593.45 1,593.45 0.0K
09:37 1,593.38 1,593.52 1,592.76 1,592.76 0.0K
09:38 1,592.68 1,593.01 1,592.53 1,592.57 0.0K
09:39 1,592.65 1,593.58 1,592.65 1,593.52 0.0K
09:40 1,593.75 1,593.87 1,593.02 1,593.02 0.0K
09:41 1,592.97 1,592.98 1,592.23 1,592.23 0.0K
09:42 1,592.34 1,592.53 1,591.13 1,591.13 0.0K
09:43 1,591.11 1,592.54 1,591.11 1,592.54 0.0K
09:44 1,592.53 1,592.56 1,591.56 1,591.76 0.0K
09:45 1,592.00 1,592.55 1,592.00 1,592.48 0.0K
09:46 1,592.35 1,592.35 1,591.07 1,591.08 0.0K
09:47 1,591.05 1,591.05 1,589.11 1,589.16 0.0K
09:48 1,589.16 1,589.16 1,588.47 1,589.05 0.0K
09:49 1,589.17 1,589.32 1,588.83 1,588.83 0.0K
09:50 1,588.79 1,589.36 1,588.69 1,589.03 0.0K
09:51 1,589.04 1,589.17 1,586.48 1,586.54 0.0K
09:52 1,586.56 1,586.66 1,585.39 1,585.60 0.0K
09:53 1,585.65 1,586.35 1,585.49 1,586.33 0.0K
09:54 1,586.36 1,586.65 1,586.33 1,586.61 0.0K
09:55 1,586.65 1,587.40 1,586.65 1,587.37 0.0K
09:56 1,587.39 1,587.40 1,586.87 1,586.87 0.0K
09:57 1,586.74 1,586.74 1,585.96 1,585.96 0.0K
09:58 1,586.00 1,586.53 1,585.99 1,586.50 0.0K
09:59 1,586.42 1,586.86 1,586.39 1,586.72 0.0K
10:00 1,586.40 1,587.41 1,586.40 1,587.27 0.0K
10:01 1,587.18 1,587.74 1,587.09 1,587.63 0.0K
10:02 1,587.66 1,589.14 1,587.65 1,589.14 0.0K
10:03 1,589.14 1,590.20 1,589.14 1,589.42 0.0K
10:04 1,589.39 1,589.41 1,587.80 1,587.80 0.0K
10:05 1,587.81 1,588.45 1,587.80 1,588.45 0.0K
10:06 1,588.50 1,589.44 1,588.41 1,589.43 0.0K
10:07 1,589.39 1,590.16 1,589.39 1,589.93 0.0K
10:08 1,589.91 1,590.27 1,589.91 1,590.26 0.0K
10:09 1,590.30 1,591.47 1,590.30 1,591.47 0.0K
10:10 1,591.47 1,592.34 1,591.44 1,592.33 0.0K
10:11 1,592.30 1,592.60 1,592.07 1,592.18 0.0K
10:12 1,592.12 1,592.25 1,591.45 1,591.55 0.0K
10:13 1,591.62 1,592.53 1,591.58 1,592.53 0.0K
10:14 1,592.65 1,592.98 1,592.65 1,592.98 0.0K
10:15 1,593.02 1,593.22 1,592.92 1,593.02 0.0K
10:16 1,593.04 1,593.84 1,593.04 1,593.84 0.0K
10:17 1,593.80 1,593.95 1,593.79 1,593.94 0.0K
10:18 1,593.93 1,594.00 1,593.64 1,593.74 0.0K
10:19 1,593.83 1,593.83 1,593.57 1,593.57 0.0K
10:20 1,593.43 1,593.43 1,592.35 1,592.44 0.0K
10:21 1,592.40 1,592.40 1,591.94 1,592.36 0.0K
10:22 1,592.33 1,592.65 1,592.14 1,592.27 0.0K
10:23 1,592.22 1,592.36 1,591.91 1,592.36 0.0K
10:24 1,592.34 1,592.43 1,592.08 1,592.39 0.0K
10:25 1,592.42 1,593.01 1,592.37 1,593.01 0.0K
10:26 1,593.18 1,593.82 1,593.18 1,593.80 0.0K
10:27 1,593.81 1,593.81 1,593.65 1,593.65 0.0K
10:28 1,593.65 1,594.12 1,593.52 1,594.12 0.0K
10:29 1,594.21 1,594.52 1,594.21 1,594.49 0.0K
10:30 1,594.53 1,594.53 1,593.99 1,593.99 0.0K
10:31 1,593.97 1,593.97 1,593.18 1,593.20 0.0K
10:32 1,593.30 1,594.09 1,593.30 1,593.96 0.0K
10:33 1,593.93 1,593.93 1,593.01 1,593.01 0.0K
10:34 1,592.96 1,593.27 1,592.91 1,593.27 0.0K
10:35 1,593.27 1,593.33 1,592.89 1,593.03 0.0K
10:36 1,592.99 1,593.06 1,592.36 1,592.38 0.0K
10:37 1,592.44 1,592.44 1,592.07 1,592.22 0.0K
10:38 1,592.06 1,592.19 1,591.96 1,592.13 0.0K
10:39 1,592.09 1,593.20 1,592.09 1,593.20 0.0K
10:40 1,593.26 1,593.26 1,593.00 1,593.00 0.0K
10:41 1,593.02 1,593.02 1,592.02 1,592.05 0.0K
10:42 1,592.01 1,592.10 1,591.90 1,592.07 0.0K
10:43 1,592.11 1,592.17 1,591.61 1,591.81 0.0K
10:44 1,591.82 1,592.21 1,591.82 1,592.02 0.0K
10:45 1,592.00 1,592.42 1,591.71 1,592.39 0.0K
10:46 1,592.37 1,592.64 1,592.27 1,592.64 0.0K
10:47 1,592.78 1,593.14 1,592.71 1,593.11 0.0K
10:48 1,593.17 1,593.67 1,593.17 1,593.50 0.0K
10:49 1,593.47 1,593.50 1,593.20 1,593.25 0.0K
10:50 1,593.36 1,593.71 1,593.33 1,593.69 0.0K
10:51 1,593.71 1,593.88 1,593.10 1,593.15 0.0K
10:52 1,593.18 1,593.77 1,593.18 1,593.54 0.0K
10:53 1,593.53 1,593.53 1,592.60 1,592.93 0.0K
10:54 1,593.04 1,593.38 1,593.02 1,593.13 0.0K
10:55 1,593.11 1,593.58 1,593.11 1,593.41 0.0K
10:56 1,593.42 1,593.56 1,593.37 1,593.37 0.0K
10:57 1,593.39 1,593.40 1,593.02 1,593.02 0.0K
10:58 1,592.98 1,593.18 1,592.77 1,593.18 0.0K
10:59 1,593.17 1,593.59 1,593.16 1,593.43 0.0K
11:00 1,593.44 1,593.95 1,593.44 1,593.95 0.0K
11:01 1,593.92 1,593.95 1,593.75 1,593.85 0.0K
11:02 1,593.84 1,593.85 1,593.19 1,593.19 0.0K
11:03 1,593.20 1,593.21 1,592.69 1,592.91 0.0K
11:04 1,593.01 1,593.06 1,592.97 1,593.00 0.0K
11:05 1,593.02 1,593.19 1,592.76 1,592.85 0.0K
11:06 1,592.86 1,593.30 1,592.84 1,593.30 0.0K
11:07 1,593.37 1,593.61 1,593.32 1,593.39 0.0K
11:08 1,593.38 1,593.38 1,592.65 1,592.87 0.0K
11:09 1,592.87 1,592.98 1,592.40 1,592.40 0.0K
11:10 1,592.37 1,592.38 1,592.07 1,592.07 0.0K
11:11 1,592.09 1,592.09 1,591.84 1,591.84 0.0K
11:12 1,591.81 1,591.85 1,591.50 1,591.50 0.0K
11:13 1,591.49 1,591.49 1,591.17 1,591.23 0.0K
11:14 1,591.28 1,591.41 1,591.24 1,591.28 0.0K
11:15 1,591.30 1,591.56 1,590.98 1,591.56 0.0K
11:16 1,591.56 1,591.67 1,591.41 1,591.67 0.0K
11:17 1,591.68 1,592.02 1,591.68 1,591.99 0.0K
11:18 1,591.99 1,591.99 1,591.34 1,591.34 0.0K
11:19 1,591.27 1,591.27 1,590.81 1,590.83 0.0K
11:20 1,590.85 1,590.85 1,590.43 1,590.56 0.0K
11:21 1,590.61 1,590.78 1,590.18 1,590.18 0.0K
11:22 1,590.16 1,590.16 1,589.66 1,589.84 0.0K
11:23 1,589.83 1,589.83 1,589.62 1,589.76 0.0K
11:24 1,589.76 1,590.19 1,589.72 1,590.14 0.0K
11:25 1,589.98 1,589.99 1,589.58 1,589.58 0.0K
11:26 1,589.54 1,589.54 1,588.69 1,588.80 0.0K
11:27 1,588.83 1,588.83 1,588.35 1,588.36 0.0K
11:28 1,588.35 1,588.35 1,587.71 1,587.83 0.0K
11:29 1,587.87 1,587.87 1,587.64 1,587.78 0.0K
11:30 1,587.86 1,587.97 1,587.60 1,587.97 0.0K
11:31 1,588.03 1,589.26 1,588.03 1,589.26 0.0K
11:32 1,589.28 1,589.35 1,589.10 1,589.33 0.0K
11:33 1,589.32 1,589.51 1,589.12 1,589.51 0.0K
11:34 1,589.67 1,590.08 1,589.67 1,590.02 0.0K
11:35 1,590.08 1,590.10 1,589.53 1,589.74 0.0K
11:36 1,589.80 1,590.24 1,589.80 1,590.24 0.0K
11:37 1,590.25 1,590.45 1,590.25 1,590.43 0.0K
11:38 1,590.42 1,590.42 1,590.29 1,590.33 0.0K
11:39 1,590.44 1,590.81 1,590.40 1,590.81 0.0K
11:40 1,590.93 1,591.17 1,590.93 1,591.17 0.0K
11:41 1,591.31 1,591.32 1,590.95 1,590.98 0.0K
11:42 1,591.02 1,591.12 1,590.97 1,591.09 0.0K
11:43 1,591.15 1,591.33 1,591.12 1,591.33 0.0K
11:44 1,591.36 1,591.38 1,591.21 1,591.21 0.0K
11:45 1,591.18 1,591.20 1,591.08 1,591.16 0.0K
11:46 1,591.19 1,591.41 1,591.19 1,591.41 0.0K
11:47 1,591.42 1,591.64 1,591.42 1,591.50 0.0K
11:48 1,591.48 1,591.82 1,591.48 1,591.81 0.0K
11:49 1,591.83 1,591.98 1,591.83 1,591.86 0.0K
11:50 1,591.81 1,592.07 1,591.76 1,592.07 0.0K
11:51 1,592.07 1,592.16 1,591.75 1,591.75 0.0K
11:52 1,591.66 1,591.67 1,591.33 1,591.43 0.0K
11:53 1,591.50 1,592.35 1,591.50 1,592.35 0.0K
11:54 1,592.37 1,592.37 1,592.10 1,592.12 0.0K
11:55 1,592.12 1,592.68 1,592.12 1,592.68 0.0K
11:56 1,592.69 1,592.98 1,592.69 1,592.97 0.0K
11:57 1,592.98 1,592.98 1,592.86 1,592.86 0.0K
11:58 1,592.86 1,592.86 1,592.47 1,592.47 0.0K
11:59 1,592.48 1,592.60 1,592.36 1,592.44 0.0K
12:00 1,592.43 1,592.59 1,592.43 1,592.48 0.0K
12:01 1,592.41 1,596.00 1,592.41 1,594.22 0.0K
12:02 1,594.30 1,595.65 1,594.30 1,595.64 0.0K
12:03 1,595.62 1,596.41 1,595.62 1,596.02 0.0K
12:04 1,595.93 1,596.72 1,595.93 1,596.72 0.0K
12:05 1,596.70 1,597.11 1,596.55 1,596.94 0.0K
12:06 1,596.89 1,597.06 1,596.84 1,596.99 0.0K
12:07 1,596.88 1,596.88 1,596.45 1,596.49 0.0K
12:08 1,596.49 1,596.52 1,596.32 1,596.52 0.0K
12:09 1,596.54 1,596.61 1,596.26 1,596.52 0.0K
12:10 1,596.53 1,596.63 1,596.06 1,596.06 0.0K
12:11 1,596.02 1,597.23 1,596.02 1,597.23 0.0K
12:12 1,597.23 1,597.92 1,597.23 1,597.87 0.0K
12:13 1,597.85 1,597.85 1,597.65 1,597.78 0.0K
12:14 1,597.83 1,598.01 1,597.83 1,597.99 0.0K
12:15 1,598.01 1,598.06 1,597.61 1,597.78 0.0K
12:16 1,597.78 1,597.78 1,597.13 1,597.13 0.0K
12:17 1,597.11 1,597.37 1,597.09 1,597.37 0.0K
12:18 1,597.41 1,597.54 1,597.37 1,597.37 0.0K
12:19 1,597.38 1,597.78 1,597.38 1,597.78 0.0K
12:20 1,597.79 1,597.92 1,597.77 1,597.85 0.0K
12:21 1,597.84 1,597.99 1,597.84 1,597.94 0.0K
12:22 1,597.94 1,597.98 1,597.72 1,597.72 0.0K
12:23 1,597.71 1,597.71 1,597.46 1,597.46 0.0K
12:24 1,597.53 1,597.54 1,596.98 1,596.98 0.0K
12:25 1,596.98 1,597.20 1,596.98 1,597.20 0.0K
12:26 1,597.20 1,597.29 1,597.20 1,597.20 0.0K
12:27 1,597.23 1,597.31 1,596.82 1,596.82 0.0K
12:28 1,596.82 1,596.82 1,596.53 1,596.59 0.0K
12:29 1,596.58 1,596.58 1,596.21 1,596.27 0.0K
12:30 1,596.33 1,596.93 1,596.33 1,596.75 0.0K
12:31 1,596.75 1,597.46 1,596.75 1,597.46 0.0K
12:32 1,597.49 1,597.78 1,597.47 1,597.64 0.0K
12:33 1,597.67 1,597.92 1,597.67 1,597.86 0.0K
12:34 1,597.87 1,598.12 1,597.87 1,598.11 0.0K
12:35 1,598.10 1,598.14 1,597.70 1,597.76 0.0K
12:36 1,597.80 1,598.43 1,597.78 1,598.43 0.0K
12:37 1,598.43 1,599.41 1,598.43 1,599.41 0.0K
12:38 1,599.41 1,599.65 1,599.41 1,599.48 0.0K
12:39 1,599.49 1,599.56 1,599.47 1,599.54 0.0K
12:40 1,599.55 1,599.60 1,599.33 1,599.33 0.0K
12:41 1,599.28 1,599.28 1,598.80 1,598.80 0.0K
12:42 1,598.79 1,599.32 1,598.76 1,599.27 0.0K
12:43 1,599.17 1,599.38 1,599.15 1,599.36 0.0K
12:44 1,599.37 1,599.45 1,599.35 1,599.36 0.0K
12:45 1,599.37 1,599.37 1,598.99 1,599.10 0.0K
12:46 1,599.14 1,599.22 1,598.99 1,599.10 0.0K
12:47 1,599.14 1,599.27 1,598.73 1,598.74 0.0K
12:48 1,598.73 1,598.92 1,598.72 1,598.92 0.0K
12:49 1,598.91 1,599.04 1,598.91 1,599.01 0.0K
12:50 1,599.04 1,599.10 1,598.68 1,598.68 0.0K
12:51 1,598.66 1,598.93 1,598.48 1,598.53 0.0K
12:52 1,598.49 1,598.69 1,598.48 1,598.65 0.0K
12:53 1,598.62 1,598.92 1,598.60 1,598.88 0.0K
12:54 1,598.89 1,599.11 1,598.89 1,598.99 0.0K
12:55 1,598.98 1,599.02 1,598.54 1,598.67 0.0K
12:56 1,598.67 1,598.67 1,598.19 1,598.19 0.0K
12:57 1,598.20 1,598.42 1,598.20 1,598.37 0.0K
12:58 1,598.36 1,598.49 1,598.23 1,598.23 0.0K
12:59 1,598.21 1,598.26 1,597.91 1,597.91 0.0K
13:00 1,597.91 1,597.99 1,597.66 1,597.95 0.0K
13:01 1,597.89 1,597.89 1,597.25 1,597.27 0.0K
13:02 1,597.28 1,598.06 1,597.28 1,598.06 0.0K
13:03 1,598.06 1,598.25 1,598.06 1,598.24 0.0K
13:04 1,598.22 1,598.22 1,597.63 1,597.63 0.0K
13:05 1,597.60 1,597.61 1,597.23 1,597.23 0.0K
13:06 1,597.21 1,597.21 1,596.84 1,596.84 0.0K
13:07 1,596.84 1,597.01 1,596.71 1,596.81 0.0K
13:08 1,596.80 1,596.90 1,596.67 1,596.68 0.0K
13:09 1,596.66 1,596.66 1,596.36 1,596.36 0.0K
13:10 1,596.33 1,596.37 1,596.18 1,596.20 0.0K
13:11 1,596.19 1,596.19 1,595.56 1,595.56 0.0K
13:12 1,595.56 1,595.62 1,595.31 1,595.54 0.0K
13:13 1,595.54 1,595.57 1,595.43 1,595.43 0.0K
13:14 1,595.44 1,595.44 1,595.14 1,595.26 0.0K
13:15 1,595.29 1,595.42 1,595.20 1,595.23 0.0K
13:16 1,595.15 1,595.15 1,594.54 1,594.61 0.0K
13:17 1,594.65 1,594.85 1,594.63 1,594.85 0.0K
13:18 1,594.86 1,594.99 1,594.72 1,594.91 0.0K
13:19 1,594.92 1,595.14 1,594.90 1,595.06 0.0K
13:20 1,595.06 1,595.45 1,595.05 1,595.45 0.0K
13:21 1,595.45 1,596.30 1,595.45 1,596.29 0.0K
13:22 1,596.29 1,596.40 1,595.64 1,595.64 0.0K
13:23 1,595.65 1,595.65 1,595.07 1,595.11 0.0K
13:24 1,595.13 1,595.25 1,594.99 1,594.99 0.0K
13:25 1,595.01 1,595.02 1,594.73 1,594.74 0.0K
13:26 1,594.75 1,594.75 1,594.35 1,594.68 0.0K
13:27 1,594.70 1,595.14 1,594.69 1,595.12 0.0K
13:28 1,595.13 1,595.37 1,595.00 1,595.37 0.0K
13:29 1,595.38 1,595.47 1,595.37 1,595.37 0.0K
13:30 1,595.37 1,595.37 1,594.93 1,594.93 0.0K
13:31 1,594.92 1,594.92 1,594.73 1,594.86 0.0K
13:32 1,594.86 1,594.93 1,594.84 1,594.93 0.0K
13:33 1,594.92 1,595.05 1,594.80 1,594.89 0.0K
13:34 1,594.89 1,594.89 1,594.64 1,594.64 0.0K
13:35 1,594.64 1,594.69 1,594.32 1,594.69 0.0K
13:36 1,594.70 1,595.15 1,594.70 1,595.15 0.0K
13:37 1,595.30 1,595.64 1,595.30 1,595.59 0.0K
13:38 1,595.59 1,595.67 1,595.38 1,595.47 0.0K
13:39 1,595.53 1,595.61 1,595.51 1,595.55 0.0K
13:40 1,595.56 1,595.56 1,594.97 1,594.97 0.0K
13:41 1,594.95 1,595.19 1,594.85 1,595.19 0.0K
13:42 1,595.21 1,595.51 1,595.19 1,595.44 0.0K
13:43 1,595.44 1,595.58 1,595.42 1,595.46 0.0K
13:44 1,595.46 1,595.71 1,595.46 1,595.71 0.0K
13:45 1,595.72 1,595.96 1,595.68 1,595.90 0.0K
13:46 1,595.89 1,596.15 1,595.80 1,596.15 0.0K
13:47 1,596.13 1,596.37 1,596.13 1,596.37 0.0K
13:48 1,596.36 1,596.42 1,595.94 1,595.94 0.0K
13:49 1,595.90 1,595.90 1,595.41 1,595.41 0.0K
13:50 1,595.39 1,595.56 1,594.96 1,594.96 0.0K
13:51 1,594.89 1,595.41 1,594.89 1,595.37 0.0K
13:52 1,595.34 1,595.39 1,595.33 1,595.33 0.0K
13:53 1,595.32 1,595.90 1,595.31 1,595.84 0.0K
13:54 1,595.83 1,595.83 1,595.52 1,595.58 0.0K
13:55 1,595.56 1,595.56 1,595.18 1,595.18 0.0K
13:56 1,595.19 1,595.25 1,595.16 1,595.25 0.0K
13:57 1,595.25 1,595.41 1,595.25 1,595.41 0.0K
13:58 1,595.41 1,595.45 1,595.24 1,595.28 0.0K
13:59 1,595.26 1,595.28 1,595.21 1,595.21 0.0K
14:00 1,595.18 1,595.96 1,595.12 1,595.95 0.0K
14:01 1,595.94 1,596.02 1,595.93 1,596.00 0.0K
14:02 1,595.98 1,596.15 1,595.96 1,596.05 0.0K
14:03 1,596.07 1,596.25 1,596.07 1,596.25 0.0K
14:04 1,596.24 1,596.62 1,596.24 1,596.62 0.0K
14:05 1,596.62 1,596.85 1,596.62 1,596.85 0.0K
14:06 1,596.85 1,596.86 1,596.80 1,596.83 0.0K
14:07 1,596.81 1,596.81 1,596.56 1,596.56 0.0K
14:08 1,596.57 1,596.57 1,596.46 1,596.53 0.0K
14:09 1,596.52 1,596.83 1,596.52 1,596.80 0.0K
14:10 1,596.81 1,597.04 1,596.73 1,597.04 0.0K
14:11 1,597.07 1,597.38 1,597.07 1,597.38 0.0K
14:12 1,597.38 1,597.53 1,597.38 1,597.46 0.0K
14:13 1,597.45 1,597.45 1,597.24 1,597.24 0.0K
14:14 1,597.25 1,597.64 1,597.23 1,597.53 0.0K
14:15 1,597.53 1,597.54 1,597.46 1,597.53 0.0K
14:16 1,597.50 1,597.75 1,597.50 1,597.75 0.0K
14:17 1,597.73 1,598.05 1,597.73 1,598.04 0.0K
14:18 1,598.05 1,598.18 1,597.99 1,598.18 0.0K
14:19 1,598.19 1,598.34 1,598.05 1,598.07 0.0K
14:20 1,598.08 1,598.08 1,597.68 1,597.68 0.0K
14:21 1,597.66 1,598.08 1,597.59 1,598.07 0.0K
14:22 1,598.08 1,598.24 1,597.96 1,598.24 0.0K
14:23 1,598.25 1,598.32 1,598.24 1,598.27 0.0K
14:24 1,598.25 1,598.39 1,598.10 1,598.39 0.0K
14:25 1,598.40 1,598.40 1,598.26 1,598.26 0.0K
14:26 1,598.21 1,598.33 1,598.11 1,598.17 0.0K
14:27 1,598.14 1,598.44 1,598.13 1,598.44 0.0K
14:28 1,598.46 1,598.47 1,598.37 1,598.45 0.0K
14:29 1,598.45 1,598.74 1,598.45 1,598.59 0.0K
14:30 1,598.59 1,598.94 1,598.59 1,598.92 0.0K
14:31 1,598.94 1,599.06 1,598.87 1,599.06 0.0K
14:32 1,599.06 1,599.18 1,599.06 1,599.10 0.0K
14:33 1,599.09 1,599.21 1,598.99 1,599.08 0.0K
14:34 1,599.08 1,599.20 1,599.06 1,599.12 0.0K
14:35 1,599.14 1,599.16 1,599.09 1,599.16 0.0K
14:36 1,599.15 1,599.95 1,599.15 1,599.92 0.0K
14:37 1,599.92 1,599.93 1,599.77 1,599.93 0.0K
14:38 1,599.93 1,599.94 1,599.83 1,599.86 0.0K
14:39 1,599.83 1,599.86 1,599.77 1,599.82 0.0K
14:40 1,599.81 1,599.89 1,599.73 1,599.82 0.0K
14:41 1,599.74 1,599.75 1,599.63 1,599.69 0.0K
14:42 1,599.70 1,599.72 1,599.45 1,599.49 0.0K
14:43 1,599.46 1,599.65 1,599.46 1,599.57 0.0K
14:44 1,599.55 1,599.58 1,599.45 1,599.56 0.0K
14:45 1,599.54 1,599.54 1,599.28 1,599.36 0.0K
14:46 1,599.35 1,599.40 1,599.27 1,599.27 0.0K
14:47 1,599.28 1,599.29 1,598.70 1,598.71 0.0K
14:48 1,598.71 1,598.71 1,598.09 1,598.09 0.0K
14:49 1,598.05 1,598.05 1,596.76 1,596.76 0.0K
14:50 1,596.76 1,596.93 1,596.01 1,596.02 0.0K
14:51 1,596.02 1,596.59 1,596.02 1,596.53 0.0K
14:52 1,596.18 1,596.49 1,596.10 1,596.29 0.0K
14:53 1,596.29 1,596.59 1,596.21 1,596.59 0.0K
14:54 1,596.61 1,597.05 1,596.61 1,597.02 0.0K
14:55 1,597.02 1,597.41 1,596.91 1,597.36 0.0K
14:56 1,597.35 1,597.35 1,596.90 1,596.97 0.0K
14:57 1,596.96 1,597.50 1,596.96 1,597.43 0.0K
14:58 1,597.44 1,597.44 1,596.91 1,596.91 0.0K
14:59 1,596.90 1,596.92 1,596.79 1,596.81 0.0K
15:00 1,596.73 1,596.81 1,596.04 1,596.05 0.0K
15:01 1,596.00 1,596.35 1,595.90 1,596.35 0.0K
15:02 1,596.42 1,596.87 1,596.42 1,596.68 0.0K
15:03 1,596.71 1,596.84 1,596.69 1,596.69 0.0K
15:04 1,596.69 1,596.75 1,595.98 1,595.98 0.0K
15:05 1,595.96 1,595.96 1,595.36 1,595.80 0.0K
15:06 1,595.84 1,596.48 1,595.83 1,596.48 0.0K
15:07 1,596.48 1,596.95 1,596.48 1,596.90 0.0K
15:08 1,596.91 1,597.16 1,596.89 1,597.16 0.0K
15:09 1,597.16 1,597.16 1,597.01 1,597.08 0.0K
15:10 1,597.08 1,597.17 1,596.95 1,597.05 0.0K
15:11 1,596.94 1,596.94 1,596.48 1,596.49 0.0K
15:12 1,596.51 1,596.63 1,596.12 1,596.12 0.0K
15:13 1,596.18 1,596.39 1,596.18 1,596.36 0.0K
15:14 1,596.36 1,596.55 1,596.23 1,596.55 0.0K
15:15 1,596.55 1,597.38 1,596.54 1,597.38 0.0K
15:16 1,597.46 1,597.90 1,597.46 1,597.85 0.0K
15:17 1,597.70 1,597.91 1,597.70 1,597.72 0.0K
15:18 1,597.73 1,597.93 1,597.61 1,597.93 0.0K
15:19 1,597.96 1,598.34 1,597.96 1,598.34 0.0K
15:20 1,598.58 1,598.93 1,598.52 1,598.76 0.0K
15:21 1,598.77 1,599.26 1,598.77 1,599.26 0.0K
15:22 1,599.31 1,599.74 1,599.31 1,599.69 0.0K
15:23 1,599.69 1,599.76 1,599.34 1,599.35 0.0K
15:24 1,599.35 1,599.84 1,599.35 1,599.81 0.0K
15:25 1,599.76 1,599.94 1,599.66 1,599.83 0.0K
15:26 1,599.83 1,600.03 1,599.80 1,599.93 0.0K
15:27 1,599.89 1,600.05 1,599.89 1,599.96 0.0K
15:28 1,599.93 1,600.05 1,599.92 1,599.92 0.0K
15:29 1,599.93 1,600.02 1,599.80 1,599.80 0.0K
15:30 1,599.75 1,599.86 1,599.50 1,599.86 0.0K
15:31 1,599.84 1,599.84 1,599.45 1,599.45 0.0K
15:32 1,599.45 1,599.64 1,599.45 1,599.55 0.0K
15:33 1,599.56 1,599.56 1,599.49 1,599.50 0.0K
15:34 1,599.46 1,599.49 1,598.83 1,599.27 0.0K
15:35 1,599.03 1,599.33 1,598.83 1,599.33 0.0K
15:36 1,599.34 1,599.35 1,598.86 1,598.86 0.0K
15:37 1,598.75 1,599.16 1,598.64 1,599.16 0.0K
15:38 1,599.17 1,599.57 1,599.17 1,599.47 0.0K
15:39 1,599.49 1,599.65 1,599.43 1,599.65 0.0K
15:40 1,599.62 1,599.86 1,599.59 1,599.78 0.0K
15:41 1,599.76 1,600.15 1,599.73 1,599.75 0.0K
15:42 1,599.78 1,599.91 1,599.66 1,599.91 0.0K
15:43 1,599.90 1,599.90 1,599.60 1,599.78 0.0K
15:44 1,599.78 1,599.91 1,599.78 1,599.87 0.0K
15:45 1,599.78 1,599.78 1,598.52 1,598.52 0.0K
15:46 1,598.35 1,598.41 1,598.09 1,598.32 0.0K
15:47 1,598.38 1,598.38 1,597.52 1,597.52 0.0K
15:48 1,597.50 1,597.50 1,596.91 1,596.91 0.0K
15:49 1,596.91 1,596.91 1,596.11 1,596.30 0.0K
15:50 1,596.88 1,597.58 1,596.68 1,597.24 0.0K
15:51 1,597.43 1,597.82 1,596.94 1,597.82 0.0K
15:52 1,597.99 1,598.40 1,597.69 1,598.17 0.0K
15:53 1,598.25 1,599.05 1,598.25 1,599.05 0.0K
15:54 1,599.09 1,599.74 1,598.94 1,598.94 0.0K
15:55 1,598.52 1,598.60 1,597.13 1,597.23 0.0K
15:56 1,597.32 1,597.68 1,597.26 1,597.47 0.0K
15:57 1,597.61 1,598.13 1,597.61 1,597.93 0.0K
15:58 1,597.93 1,597.93 1,597.10 1,597.17 0.0K
15:59 1,597.23 1,598.63 1,597.20 1,598.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar