Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,555.68 1,555.68 1,553.68 1,553.68 0.0K
09:31 1,553.54 1,554.25 1,552.05 1,552.05 0.0K
09:32 1,552.02 1,552.02 1,548.37 1,548.81 0.0K
09:33 1,548.69 1,549.41 1,548.23 1,548.32 0.0K
09:34 1,548.28 1,549.34 1,547.13 1,549.30 0.0K
09:35 1,549.35 1,549.68 1,548.51 1,549.67 0.0K
09:36 1,549.84 1,550.75 1,548.04 1,548.04 0.0K
09:37 1,548.03 1,548.03 1,546.39 1,546.51 0.0K
09:38 1,546.69 1,547.48 1,546.69 1,546.83 0.0K
09:39 1,546.82 1,546.96 1,546.05 1,546.05 0.0K
09:40 1,545.70 1,546.23 1,544.66 1,545.09 0.0K
09:41 1,545.15 1,545.15 1,542.54 1,542.54 0.0K
09:42 1,542.12 1,542.25 1,541.52 1,541.61 0.0K
09:43 1,541.38 1,541.57 1,540.81 1,541.57 0.0K
09:44 1,541.63 1,542.71 1,541.63 1,542.70 0.0K
09:45 1,542.45 1,542.45 1,541.96 1,542.29 0.0K
09:46 1,542.37 1,542.57 1,541.34 1,542.05 0.0K
09:47 1,542.17 1,542.56 1,542.10 1,542.54 0.0K
09:48 1,542.61 1,544.01 1,542.61 1,543.51 0.0K
09:49 1,543.55 1,543.90 1,543.52 1,543.82 0.0K
09:50 1,543.78 1,543.88 1,543.03 1,543.54 0.0K
09:51 1,543.32 1,543.32 1,541.78 1,541.78 0.0K
09:52 1,541.78 1,542.16 1,541.12 1,541.37 0.0K
09:53 1,541.34 1,541.39 1,540.51 1,540.53 0.0K
09:54 1,540.44 1,540.74 1,540.34 1,540.43 0.0K
09:55 1,540.44 1,540.59 1,540.09 1,540.09 0.0K
09:56 1,540.01 1,540.01 1,538.41 1,538.45 0.0K
09:57 1,538.35 1,538.35 1,537.91 1,537.96 0.0K
09:58 1,537.93 1,537.94 1,537.58 1,537.62 0.0K
09:59 1,537.46 1,538.55 1,537.26 1,538.47 0.0K
10:00 1,538.14 1,541.36 1,538.11 1,541.36 0.0K
10:01 1,541.56 1,542.48 1,541.56 1,542.48 0.0K
10:02 1,542.71 1,542.80 1,541.56 1,541.75 0.0K
10:03 1,541.61 1,541.62 1,540.82 1,540.82 0.0K
10:04 1,540.85 1,541.73 1,540.85 1,541.67 0.0K
10:05 1,541.71 1,542.59 1,541.33 1,542.50 0.0K
10:06 1,542.50 1,543.00 1,542.33 1,542.66 0.0K
10:07 1,542.70 1,542.80 1,541.17 1,541.17 0.0K
10:08 1,541.19 1,542.32 1,541.02 1,542.32 0.0K
10:09 1,542.38 1,544.67 1,542.38 1,544.51 0.0K
10:10 1,544.39 1,544.72 1,543.94 1,544.38 0.0K
10:11 1,544.57 1,545.12 1,544.57 1,544.82 0.0K
10:12 1,544.78 1,545.35 1,544.78 1,545.19 0.0K
10:13 1,545.19 1,546.04 1,545.09 1,546.04 0.0K
10:14 1,546.06 1,547.21 1,546.06 1,547.21 0.0K
10:15 1,547.17 1,547.30 1,546.73 1,547.30 0.0K
10:16 1,547.25 1,547.25 1,546.09 1,546.09 0.0K
10:17 1,546.06 1,546.06 1,545.57 1,545.69 0.0K
10:18 1,545.64 1,545.64 1,545.34 1,545.41 0.0K
10:19 1,545.37 1,546.42 1,545.36 1,546.32 0.0K
10:20 1,546.32 1,546.60 1,546.16 1,546.35 0.0K
10:21 1,546.36 1,546.65 1,546.14 1,546.22 0.0K
10:22 1,546.34 1,546.57 1,546.33 1,546.33 0.0K
10:23 1,546.31 1,547.29 1,546.10 1,547.29 0.0K
10:24 1,547.31 1,548.63 1,547.31 1,548.63 0.0K
10:25 1,548.60 1,548.60 1,547.93 1,548.52 0.0K
10:26 1,548.50 1,549.77 1,548.49 1,549.77 0.0K
10:27 1,549.90 1,550.35 1,549.66 1,550.35 0.0K
10:28 1,550.38 1,550.95 1,550.32 1,550.95 0.0K
10:29 1,550.94 1,551.71 1,550.83 1,551.53 0.0K
10:30 1,551.57 1,552.46 1,551.24 1,552.46 0.0K
10:31 1,552.50 1,553.37 1,552.50 1,553.35 0.0K
10:32 1,553.33 1,553.62 1,552.76 1,552.78 0.0K
10:33 1,552.77 1,553.32 1,552.77 1,553.32 0.0K
10:34 1,553.17 1,553.20 1,552.73 1,552.73 0.0K
10:35 1,552.28 1,552.28 1,551.28 1,551.39 0.0K
10:36 1,551.40 1,551.40 1,550.17 1,550.17 0.0K
10:37 1,550.03 1,550.12 1,549.70 1,549.70 0.0K
10:38 1,549.55 1,549.63 1,549.13 1,549.63 0.0K
10:39 1,549.62 1,550.31 1,549.62 1,550.27 0.0K
10:40 1,550.26 1,550.26 1,549.50 1,549.68 0.0K
10:41 1,549.66 1,549.66 1,548.84 1,548.84 0.0K
10:42 1,548.53 1,548.77 1,548.09 1,548.77 0.0K
10:43 1,548.81 1,550.37 1,548.69 1,550.37 0.0K
10:44 1,550.40 1,551.64 1,550.40 1,551.54 0.0K
10:45 1,551.46 1,551.46 1,550.47 1,550.74 0.0K
10:46 1,550.78 1,550.83 1,550.46 1,550.79 0.0K
10:47 1,550.75 1,550.75 1,549.43 1,549.45 0.0K
10:48 1,549.42 1,550.53 1,549.34 1,550.09 0.0K
10:49 1,549.89 1,550.23 1,549.64 1,550.20 0.0K
10:50 1,550.20 1,550.20 1,548.82 1,548.82 0.0K
10:51 1,548.76 1,548.78 1,548.36 1,548.38 0.0K
10:52 1,548.51 1,550.59 1,548.51 1,550.59 0.0K
10:53 1,550.84 1,551.92 1,550.84 1,551.80 0.0K
10:54 1,551.86 1,552.34 1,551.06 1,551.06 0.0K
10:55 1,551.01 1,551.01 1,550.49 1,550.69 0.0K
10:56 1,550.67 1,550.67 1,550.04 1,550.57 0.0K
10:57 1,550.66 1,552.34 1,550.66 1,552.07 0.0K
10:58 1,552.00 1,552.38 1,551.97 1,552.09 0.0K
10:59 1,552.12 1,552.20 1,551.19 1,551.19 0.0K
11:00 1,551.21 1,553.35 1,551.21 1,553.35 0.0K
11:01 1,553.30 1,553.30 1,552.74 1,552.95 0.0K
11:02 1,553.15 1,553.53 1,553.15 1,553.40 0.0K
11:03 1,553.45 1,553.61 1,552.83 1,552.83 0.0K
11:04 1,552.52 1,553.10 1,552.51 1,553.10 0.0K
11:05 1,553.03 1,553.07 1,552.68 1,552.95 0.0K
11:06 1,553.04 1,553.04 1,552.66 1,552.90 0.0K
11:07 1,552.95 1,553.74 1,552.93 1,553.57 0.0K
11:08 1,553.66 1,553.81 1,553.58 1,553.81 0.0K
11:09 1,553.91 1,554.83 1,553.88 1,554.71 0.0K
11:10 1,554.72 1,555.06 1,554.59 1,555.06 0.0K
11:11 1,555.02 1,555.70 1,554.98 1,555.70 0.0K
11:12 1,555.68 1,556.42 1,555.67 1,556.42 0.0K
11:13 1,556.38 1,556.52 1,556.09 1,556.33 0.0K
11:14 1,556.35 1,556.37 1,555.82 1,555.82 0.0K
11:15 1,555.80 1,556.03 1,555.54 1,555.99 0.0K
11:16 1,556.03 1,556.62 1,555.96 1,556.55 0.0K
11:17 1,556.57 1,556.79 1,556.57 1,556.69 0.0K
11:18 1,556.72 1,557.13 1,556.72 1,557.13 0.0K
11:19 1,557.12 1,557.25 1,557.05 1,557.08 0.0K
11:20 1,557.08 1,557.42 1,557.05 1,557.39 0.0K
11:21 1,557.43 1,558.75 1,557.43 1,558.75 0.0K
11:22 1,558.77 1,559.01 1,558.77 1,558.80 0.0K
11:23 1,558.81 1,559.09 1,558.80 1,558.80 0.0K
11:24 1,558.79 1,558.79 1,557.83 1,557.83 0.0K
11:25 1,557.80 1,557.80 1,556.94 1,557.03 0.0K
11:26 1,556.99 1,557.01 1,556.63 1,556.69 0.0K
11:27 1,556.68 1,556.68 1,556.23 1,556.57 0.0K
11:28 1,556.59 1,558.21 1,556.59 1,558.16 0.0K
11:29 1,558.21 1,558.25 1,557.73 1,557.83 0.0K
11:30 1,557.82 1,557.82 1,557.37 1,557.49 0.0K
11:31 1,557.49 1,557.54 1,556.95 1,557.20 0.0K
11:32 1,557.21 1,557.99 1,557.20 1,557.99 0.0K
11:33 1,558.00 1,558.43 1,557.88 1,558.43 0.0K
11:34 1,558.47 1,558.70 1,558.28 1,558.70 0.0K
11:35 1,558.74 1,558.87 1,557.91 1,558.07 0.0K
11:36 1,558.07 1,558.82 1,558.07 1,558.55 0.0K
11:37 1,558.55 1,558.71 1,558.34 1,558.34 0.0K
11:38 1,558.23 1,558.23 1,557.43 1,557.89 0.0K
11:39 1,557.86 1,558.18 1,557.83 1,558.18 0.0K
11:40 1,558.16 1,558.42 1,558.02 1,558.14 0.0K
11:41 1,558.08 1,558.19 1,557.37 1,557.37 0.0K
11:42 1,556.97 1,557.32 1,556.88 1,557.20 0.0K
11:43 1,557.19 1,557.80 1,557.11 1,557.77 0.0K
11:44 1,557.79 1,558.86 1,557.67 1,558.86 0.0K
11:45 1,558.91 1,559.10 1,558.51 1,559.10 0.0K
11:46 1,559.18 1,559.34 1,558.95 1,559.26 0.0K
11:47 1,559.33 1,559.38 1,558.90 1,559.02 0.0K
11:48 1,559.05 1,559.07 1,558.80 1,558.89 0.0K
11:49 1,558.82 1,558.92 1,558.82 1,558.87 0.0K
11:50 1,558.87 1,558.98 1,558.56 1,558.89 0.0K
11:51 1,558.91 1,558.91 1,558.08 1,558.08 0.0K
11:52 1,558.11 1,558.48 1,558.11 1,558.27 0.0K
11:53 1,558.28 1,558.28 1,557.39 1,557.43 0.0K
11:54 1,557.49 1,558.08 1,557.46 1,558.01 0.0K
11:55 1,557.83 1,558.51 1,557.75 1,558.51 0.0K
11:56 1,558.79 1,559.25 1,558.79 1,559.21 0.0K
11:57 1,559.15 1,559.15 1,557.70 1,557.70 0.0K
11:58 1,557.69 1,558.54 1,557.26 1,558.54 0.0K
11:59 1,558.55 1,558.64 1,558.32 1,558.45 0.0K
12:00 1,558.45 1,559.30 1,558.45 1,559.03 0.0K
12:01 1,558.87 1,558.91 1,558.40 1,558.40 0.0K
12:02 1,558.37 1,558.52 1,558.11 1,558.52 0.0K
12:03 1,558.51 1,558.54 1,558.43 1,558.44 0.0K
12:04 1,558.44 1,558.77 1,558.44 1,558.76 0.0K
12:05 1,558.76 1,559.82 1,558.76 1,559.82 0.0K
12:06 1,559.82 1,560.35 1,559.74 1,560.33 0.0K
12:07 1,560.35 1,560.36 1,559.93 1,560.11 0.0K
12:08 1,560.11 1,560.13 1,559.76 1,559.79 0.0K
12:09 1,559.89 1,559.95 1,559.68 1,559.86 0.0K
12:10 1,559.89 1,559.89 1,559.17 1,559.21 0.0K
12:11 1,559.04 1,559.04 1,558.73 1,558.75 0.0K
12:12 1,558.73 1,559.05 1,558.50 1,559.05 0.0K
12:13 1,559.00 1,559.00 1,558.03 1,558.03 0.0K
12:14 1,558.03 1,558.21 1,558.00 1,558.00 0.0K
12:15 1,557.97 1,558.15 1,557.60 1,557.60 0.0K
12:16 1,557.64 1,557.64 1,556.86 1,556.86 0.0K
12:17 1,556.79 1,557.48 1,556.67 1,557.46 0.0K
12:18 1,557.40 1,557.87 1,557.40 1,557.71 0.0K
12:19 1,557.71 1,557.79 1,557.21 1,557.21 0.0K
12:20 1,557.21 1,557.26 1,556.62 1,556.62 0.0K
12:21 1,556.64 1,556.75 1,556.36 1,556.36 0.0K
12:22 1,556.33 1,556.33 1,555.63 1,555.76 0.0K
12:23 1,555.74 1,555.74 1,554.79 1,554.79 0.0K
12:24 1,554.80 1,554.82 1,554.11 1,554.11 0.0K
12:25 1,554.10 1,554.11 1,553.78 1,553.78 0.0K
12:26 1,553.69 1,553.78 1,553.21 1,553.78 0.0K
12:27 1,553.89 1,553.99 1,553.77 1,553.85 0.0K
12:28 1,553.93 1,553.93 1,553.80 1,553.92 0.0K
12:29 1,553.93 1,553.96 1,553.67 1,553.74 0.0K
12:30 1,553.72 1,553.72 1,553.19 1,553.19 0.0K
12:31 1,553.15 1,553.35 1,552.93 1,553.11 0.0K
12:32 1,553.11 1,553.15 1,552.89 1,553.07 0.0K
12:33 1,553.01 1,553.01 1,552.73 1,552.83 0.0K
12:34 1,552.94 1,553.04 1,552.79 1,552.79 0.0K
12:35 1,552.74 1,552.74 1,552.44 1,552.44 0.0K
12:36 1,552.43 1,552.98 1,552.19 1,552.98 0.0K
12:37 1,553.18 1,555.08 1,553.18 1,555.07 0.0K
12:38 1,555.19 1,555.85 1,555.19 1,555.80 0.0K
12:39 1,555.75 1,556.03 1,555.57 1,556.03 0.0K
12:40 1,556.01 1,556.35 1,556.01 1,556.15 0.0K
12:41 1,556.14 1,556.84 1,556.14 1,556.80 0.0K
12:42 1,556.85 1,557.49 1,556.85 1,557.49 0.0K
12:43 1,557.47 1,557.47 1,556.75 1,556.75 0.0K
12:44 1,556.79 1,556.84 1,556.71 1,556.78 0.0K
12:45 1,556.79 1,556.99 1,556.66 1,556.97 0.0K
12:46 1,556.99 1,557.09 1,556.98 1,557.09 0.0K
12:47 1,557.10 1,557.24 1,556.93 1,556.96 0.0K
12:48 1,556.96 1,556.96 1,556.61 1,556.70 0.0K
12:49 1,556.70 1,557.23 1,556.70 1,557.11 0.0K
12:50 1,557.10 1,557.41 1,556.98 1,557.41 0.0K
12:51 1,557.47 1,557.55 1,557.10 1,557.31 0.0K
12:52 1,557.47 1,557.75 1,557.47 1,557.72 0.0K
12:53 1,557.72 1,557.80 1,557.64 1,557.77 0.0K
12:54 1,557.76 1,558.20 1,557.75 1,558.20 0.0K
12:55 1,558.19 1,558.50 1,558.19 1,558.50 0.0K
12:56 1,558.45 1,558.57 1,558.44 1,558.49 0.0K
12:57 1,558.48 1,558.48 1,557.49 1,557.52 0.0K
12:58 1,557.54 1,557.66 1,557.54 1,557.60 0.0K
12:59 1,557.59 1,557.93 1,557.28 1,557.93 0.0K
13:00 1,557.93 1,558.39 1,557.88 1,558.37 0.0K
13:01 1,558.36 1,558.41 1,558.26 1,558.31 0.0K
13:02 1,558.31 1,558.43 1,558.30 1,558.38 0.0K
13:03 1,558.38 1,558.42 1,558.17 1,558.17 0.0K
13:04 1,558.12 1,558.14 1,557.82 1,557.87 0.0K
13:05 1,557.87 1,557.87 1,556.94 1,556.94 0.0K
13:06 1,556.93 1,557.01 1,556.42 1,556.42 0.0K
13:07 1,556.43 1,556.86 1,556.43 1,556.86 0.0K
13:08 1,556.86 1,556.86 1,556.07 1,556.13 0.0K
13:09 1,556.11 1,556.11 1,556.00 1,556.03 0.0K
13:10 1,555.94 1,555.94 1,554.07 1,554.11 0.0K
13:11 1,554.11 1,554.35 1,554.09 1,554.33 0.0K
13:12 1,554.48 1,554.50 1,553.78 1,553.78 0.0K
13:13 1,553.78 1,553.78 1,552.94 1,553.04 0.0K
13:14 1,553.09 1,554.08 1,553.05 1,554.08 0.0K
13:15 1,554.47 1,555.36 1,554.47 1,555.36 0.0K
13:16 1,555.37 1,555.66 1,555.13 1,555.13 0.0K
13:17 1,555.09 1,555.47 1,555.05 1,555.47 0.0K
13:18 1,555.53 1,556.14 1,555.53 1,556.14 0.0K
13:19 1,556.14 1,556.55 1,556.14 1,556.48 0.0K
13:20 1,556.49 1,556.83 1,556.45 1,556.83 0.0K
13:21 1,556.84 1,556.91 1,556.78 1,556.91 0.0K
13:22 1,556.91 1,556.91 1,556.78 1,556.78 0.0K
13:23 1,556.79 1,556.99 1,556.79 1,556.98 0.0K
13:24 1,556.98 1,557.03 1,556.93 1,557.01 0.0K
13:25 1,556.96 1,557.50 1,556.96 1,557.50 0.0K
13:26 1,557.53 1,558.78 1,557.53 1,558.78 0.0K
13:27 1,558.80 1,559.08 1,558.74 1,559.08 0.0K
13:28 1,559.08 1,559.48 1,559.08 1,559.48 0.0K
13:29 1,559.58 1,559.66 1,559.57 1,559.61 0.0K
13:30 1,559.60 1,559.73 1,559.46 1,559.46 0.0K
13:31 1,559.46 1,559.88 1,559.46 1,559.88 0.0K
13:32 1,559.88 1,560.54 1,559.88 1,560.54 0.0K
13:33 1,560.55 1,560.55 1,560.04 1,560.05 0.0K
13:34 1,560.05 1,561.07 1,560.04 1,561.07 0.0K
13:35 1,561.08 1,561.09 1,560.84 1,561.09 0.0K
13:36 1,561.27 1,561.60 1,561.27 1,561.57 0.0K
13:37 1,561.58 1,561.75 1,561.58 1,561.68 0.0K
13:38 1,561.70 1,561.87 1,561.67 1,561.87 0.0K
13:39 1,561.84 1,561.84 1,561.15 1,561.15 0.0K
13:40 1,561.16 1,561.16 1,560.97 1,561.00 0.0K
13:41 1,560.96 1,561.64 1,560.95 1,561.59 0.0K
13:42 1,561.58 1,561.58 1,561.24 1,561.47 0.0K
13:43 1,561.50 1,561.72 1,561.50 1,561.70 0.0K
13:44 1,561.72 1,561.88 1,561.68 1,561.88 0.0K
13:45 1,561.88 1,561.95 1,560.95 1,561.06 0.0K
13:46 1,561.08 1,561.32 1,561.02 1,561.26 0.0K
13:47 1,561.25 1,561.25 1,561.07 1,561.08 0.0K
13:48 1,561.07 1,561.07 1,560.64 1,560.65 0.0K
13:49 1,560.65 1,560.88 1,560.65 1,560.88 0.0K
13:50 1,560.89 1,561.59 1,560.89 1,561.59 0.0K
13:51 1,561.61 1,561.83 1,561.61 1,561.83 0.0K
13:52 1,561.83 1,561.97 1,561.83 1,561.97 0.0K
13:53 1,561.99 1,562.01 1,561.76 1,561.83 0.0K
13:54 1,561.82 1,562.24 1,561.70 1,562.24 0.0K
13:55 1,562.24 1,562.43 1,562.19 1,562.29 0.0K
13:56 1,562.28 1,562.31 1,561.29 1,561.29 0.0K
13:57 1,561.28 1,561.72 1,561.24 1,561.72 0.0K
13:58 1,561.73 1,561.73 1,561.66 1,561.68 0.0K
13:59 1,561.68 1,561.68 1,561.20 1,561.20 0.0K
14:00 1,561.19 1,561.20 1,560.14 1,560.14 0.0K
14:01 1,560.12 1,560.12 1,559.89 1,559.93 0.0K
14:02 1,559.95 1,559.98 1,559.64 1,559.92 0.0K
14:03 1,560.00 1,560.65 1,560.00 1,560.30 0.0K
14:04 1,560.29 1,560.43 1,559.99 1,560.42 0.0K
14:05 1,560.45 1,560.55 1,560.24 1,560.24 0.0K
14:06 1,560.23 1,560.23 1,559.68 1,559.74 0.0K
14:07 1,560.68 1,566.90 1,560.68 1,563.45 0.0K
14:08 1,563.59 1,563.59 1,562.40 1,562.41 0.0K
14:09 1,562.64 1,563.35 1,561.58 1,561.79 0.0K
14:10 1,561.93 1,564.23 1,561.93 1,564.23 0.0K
14:11 1,564.51 1,565.59 1,564.51 1,565.08 0.0K
14:12 1,565.19 1,565.59 1,565.12 1,565.12 0.0K
14:13 1,565.12 1,565.18 1,563.91 1,563.91 0.0K
14:14 1,563.79 1,563.95 1,563.44 1,563.80 0.0K
14:15 1,563.80 1,565.00 1,563.61 1,565.00 0.0K
14:16 1,565.06 1,565.11 1,564.68 1,564.68 0.0K
14:17 1,564.66 1,565.36 1,564.49 1,565.34 0.0K
14:18 1,565.20 1,565.33 1,565.15 1,565.33 0.0K
14:19 1,565.29 1,565.29 1,564.65 1,565.13 0.0K
14:20 1,565.13 1,565.48 1,565.13 1,565.26 0.0K
14:21 1,565.27 1,565.28 1,564.20 1,564.68 0.0K
14:22 1,564.73 1,565.01 1,564.52 1,564.98 0.0K
14:23 1,564.83 1,564.84 1,564.69 1,564.76 0.0K
14:24 1,564.79 1,564.82 1,564.69 1,564.73 0.0K
14:25 1,564.73 1,564.74 1,564.19 1,564.19 0.0K
14:26 1,564.23 1,565.03 1,564.23 1,565.03 0.0K
14:27 1,565.06 1,565.23 1,564.75 1,564.75 0.0K
14:28 1,564.74 1,564.74 1,563.80 1,563.80 0.0K
14:29 1,563.78 1,563.82 1,561.65 1,562.36 0.0K
14:30 1,562.40 1,562.90 1,562.38 1,562.90 0.0K
14:31 1,562.92 1,563.52 1,562.66 1,563.52 0.0K
14:32 1,563.53 1,564.02 1,563.34 1,563.43 0.0K
14:33 1,563.47 1,563.49 1,562.92 1,562.92 0.0K
14:34 1,562.88 1,563.06 1,562.67 1,562.67 0.0K
14:35 1,562.61 1,562.61 1,561.55 1,561.55 0.0K
14:36 1,561.45 1,561.45 1,560.91 1,560.92 0.0K
14:37 1,560.93 1,560.93 1,560.45 1,560.50 0.0K
14:38 1,560.63 1,560.70 1,559.87 1,559.87 0.0K
14:39 1,559.89 1,559.91 1,559.79 1,559.81 0.0K
14:40 1,559.70 1,560.05 1,559.65 1,559.81 0.0K
14:41 1,559.65 1,559.65 1,559.12 1,559.17 0.0K
14:42 1,559.08 1,559.50 1,558.94 1,559.50 0.0K
14:43 1,559.56 1,559.97 1,559.56 1,559.78 0.0K
14:44 1,559.78 1,559.87 1,559.42 1,559.42 0.0K
14:45 1,559.42 1,559.85 1,559.40 1,559.85 0.0K
14:46 1,560.10 1,560.71 1,560.01 1,560.71 0.0K
14:47 1,560.74 1,561.26 1,560.74 1,561.26 0.0K
14:48 1,561.28 1,561.72 1,561.28 1,561.72 0.0K
14:49 1,561.74 1,562.70 1,561.74 1,562.39 0.0K
14:50 1,562.36 1,562.77 1,562.25 1,562.77 0.0K
14:51 1,562.81 1,562.83 1,562.26 1,562.26 0.0K
14:52 1,562.25 1,562.25 1,561.71 1,561.80 0.0K
14:53 1,561.69 1,561.69 1,561.42 1,561.50 0.0K
14:54 1,561.55 1,561.58 1,561.33 1,561.38 0.0K
14:55 1,561.39 1,561.99 1,561.39 1,561.91 0.0K
14:56 1,561.92 1,561.92 1,561.24 1,561.27 0.0K
14:57 1,561.23 1,561.23 1,560.78 1,560.81 0.0K
14:58 1,560.82 1,560.85 1,560.46 1,560.47 0.0K
14:59 1,560.47 1,560.49 1,560.12 1,560.26 0.0K
15:00 1,560.25 1,561.05 1,560.25 1,561.00 0.0K
15:01 1,560.97 1,561.23 1,560.97 1,560.97 0.0K
15:02 1,560.87 1,560.92 1,560.55 1,560.92 0.0K
15:03 1,560.97 1,561.22 1,560.85 1,561.00 0.0K
15:04 1,561.04 1,561.27 1,561.04 1,561.20 0.0K
15:05 1,561.21 1,561.42 1,561.11 1,561.34 0.0K
15:06 1,561.32 1,561.57 1,561.28 1,561.57 0.0K
15:07 1,561.59 1,561.66 1,561.09 1,561.09 0.0K
15:08 1,561.09 1,561.26 1,560.97 1,561.25 0.0K
15:09 1,561.28 1,561.28 1,561.03 1,561.03 0.0K
15:10 1,561.01 1,561.03 1,560.89 1,561.03 0.0K
15:11 1,561.05 1,562.15 1,561.05 1,562.15 0.0K
15:12 1,562.17 1,562.77 1,562.14 1,562.74 0.0K
15:13 1,562.68 1,562.78 1,562.62 1,562.75 0.0K
15:14 1,562.77 1,563.02 1,562.77 1,562.89 0.0K
15:15 1,562.90 1,563.12 1,562.90 1,563.06 0.0K
15:16 1,562.98 1,563.14 1,562.96 1,563.08 0.0K
15:17 1,563.06 1,563.06 1,562.73 1,562.73 0.0K
15:18 1,562.66 1,562.82 1,562.49 1,562.82 0.0K
15:19 1,562.82 1,562.82 1,562.25 1,562.25 0.0K
15:20 1,562.24 1,562.74 1,562.07 1,562.74 0.0K
15:21 1,562.80 1,563.19 1,562.80 1,563.19 0.0K
15:22 1,563.25 1,563.55 1,562.91 1,562.91 0.0K
15:23 1,562.88 1,562.88 1,562.49 1,562.72 0.0K
15:24 1,562.66 1,562.66 1,562.41 1,562.46 0.0K
15:25 1,562.42 1,562.42 1,561.35 1,561.36 0.0K
15:26 1,561.30 1,561.50 1,561.23 1,561.30 0.0K
15:27 1,561.26 1,561.27 1,561.05 1,561.27 0.0K
15:28 1,561.34 1,561.81 1,561.09 1,561.81 0.0K
15:29 1,561.81 1,562.17 1,561.15 1,561.15 0.0K
15:30 1,561.16 1,561.35 1,560.84 1,561.10 0.0K
15:31 1,561.22 1,561.34 1,560.94 1,561.04 0.0K
15:32 1,561.04 1,561.37 1,561.04 1,561.23 0.0K
15:33 1,561.30 1,561.52 1,561.17 1,561.30 0.0K
15:34 1,561.39 1,561.39 1,560.65 1,560.88 0.0K
15:35 1,560.77 1,560.86 1,560.24 1,560.24 0.0K
15:36 1,560.19 1,560.40 1,560.01 1,560.40 0.0K
15:37 1,560.40 1,561.39 1,560.40 1,561.39 0.0K
15:38 1,561.39 1,561.76 1,561.39 1,561.51 0.0K
15:39 1,561.54 1,561.55 1,560.76 1,560.80 0.0K
15:40 1,560.81 1,561.32 1,560.61 1,561.15 0.0K
15:41 1,561.16 1,561.88 1,561.08 1,561.88 0.0K
15:42 1,562.04 1,563.33 1,562.04 1,563.33 0.0K
15:43 1,563.28 1,563.50 1,563.21 1,563.50 0.0K
15:44 1,563.58 1,564.19 1,563.57 1,564.19 0.0K
15:45 1,564.13 1,565.57 1,564.13 1,565.51 0.0K
15:46 1,565.54 1,566.63 1,565.54 1,566.50 0.0K
15:47 1,566.47 1,567.13 1,566.46 1,567.12 0.0K
15:48 1,567.17 1,568.49 1,567.17 1,568.49 0.0K
15:49 1,568.58 1,569.88 1,568.54 1,569.88 0.0K
15:50 1,570.01 1,572.33 1,569.75 1,572.14 0.0K
15:51 1,572.24 1,573.59 1,572.24 1,573.57 0.0K
15:52 1,573.70 1,574.53 1,573.45 1,574.48 0.0K
15:53 1,574.63 1,575.84 1,574.38 1,574.38 0.0K
15:54 1,574.37 1,575.97 1,574.22 1,575.33 0.0K
15:55 1,575.17 1,576.31 1,574.42 1,576.31 0.0K
15:56 1,576.78 1,577.94 1,576.78 1,576.79 0.0K
15:57 1,576.29 1,576.29 1,574.63 1,574.63 0.0K
15:58 1,574.61 1,575.04 1,574.03 1,574.42 0.0K
15:59 1,574.84 1,574.91 1,573.38 1,574.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar