Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,553.82 1,554.01 1,552.96 1,553.47 0.0K
09:31 1,553.15 1,553.59 1,552.94 1,552.98 0.0K
09:32 1,553.17 1,555.38 1,553.17 1,555.38 0.0K
09:33 1,555.28 1,555.28 1,553.32 1,553.70 0.0K
09:34 1,553.51 1,554.49 1,552.97 1,554.39 0.0K
09:35 1,554.61 1,554.93 1,553.59 1,554.06 0.0K
09:36 1,554.23 1,556.49 1,554.23 1,556.49 0.0K
09:37 1,556.50 1,556.95 1,556.37 1,556.59 0.0K
09:38 1,556.57 1,556.76 1,556.44 1,556.55 0.0K
09:39 1,556.15 1,556.80 1,556.01 1,556.63 0.0K
09:40 1,556.76 1,558.68 1,556.75 1,558.68 0.0K
09:41 1,558.65 1,559.35 1,558.65 1,559.35 0.0K
09:42 1,559.49 1,559.82 1,558.43 1,558.43 0.0K
09:43 1,558.27 1,558.27 1,557.12 1,557.91 0.0K
09:44 1,558.15 1,558.98 1,558.15 1,558.97 0.0K
09:45 1,559.01 1,559.80 1,559.01 1,559.80 0.0K
09:46 1,559.90 1,560.61 1,559.83 1,560.53 0.0K
09:47 1,560.61 1,561.48 1,560.60 1,561.43 0.0K
09:48 1,561.29 1,561.29 1,559.98 1,560.81 0.0K
09:49 1,560.94 1,560.97 1,560.64 1,560.94 0.0K
09:50 1,560.91 1,562.03 1,560.91 1,561.93 0.0K
09:51 1,561.93 1,562.05 1,561.66 1,561.68 0.0K
09:52 1,561.61 1,561.93 1,561.58 1,561.82 0.0K
09:53 1,561.91 1,562.58 1,561.91 1,562.11 0.0K
09:54 1,562.14 1,562.14 1,561.02 1,561.02 0.0K
09:55 1,561.06 1,561.06 1,560.31 1,560.61 0.0K
09:56 1,560.70 1,562.10 1,560.70 1,562.10 0.0K
09:57 1,562.24 1,562.42 1,561.72 1,562.04 0.0K
09:58 1,562.09 1,562.21 1,561.17 1,561.24 0.0K
09:59 1,561.24 1,561.24 1,560.11 1,560.11 0.0K
10:00 1,559.71 1,560.55 1,558.99 1,559.34 0.0K
10:01 1,559.40 1,560.04 1,559.40 1,559.99 0.0K
10:02 1,560.01 1,560.13 1,559.46 1,560.13 0.0K
10:03 1,560.10 1,560.50 1,559.95 1,560.50 0.0K
10:04 1,560.48 1,560.66 1,560.31 1,560.39 0.0K
10:05 1,560.41 1,562.09 1,560.37 1,562.02 0.0K
10:06 1,562.02 1,563.51 1,562.02 1,563.35 0.0K
10:07 1,563.35 1,563.35 1,562.88 1,562.91 0.0K
10:08 1,562.98 1,563.00 1,562.71 1,562.74 0.0K
10:09 1,562.76 1,562.76 1,562.19 1,562.45 0.0K
10:10 1,562.50 1,562.94 1,562.50 1,562.90 0.0K
10:11 1,562.80 1,562.80 1,561.91 1,561.91 0.0K
10:12 1,561.83 1,561.83 1,560.59 1,560.59 0.0K
10:13 1,560.71 1,560.94 1,560.70 1,560.88 0.0K
10:14 1,560.90 1,560.93 1,560.44 1,560.63 0.0K
10:15 1,560.53 1,560.63 1,560.34 1,560.38 0.0K
10:16 1,560.40 1,560.40 1,559.13 1,559.13 0.0K
10:17 1,559.09 1,560.13 1,559.09 1,560.05 0.0K
10:18 1,560.07 1,560.75 1,560.07 1,560.37 0.0K
10:19 1,560.32 1,560.34 1,559.97 1,560.08 0.0K
10:20 1,560.02 1,560.07 1,559.83 1,559.83 0.0K
10:21 1,559.77 1,559.80 1,557.83 1,557.83 0.0K
10:22 1,557.73 1,558.05 1,557.27 1,557.98 0.0K
10:23 1,557.91 1,557.93 1,557.24 1,557.34 0.0K
10:24 1,557.35 1,557.39 1,557.09 1,557.15 0.0K
10:25 1,557.14 1,557.14 1,556.19 1,556.20 0.0K
10:26 1,556.21 1,556.22 1,555.50 1,555.50 0.0K
10:27 1,555.49 1,555.49 1,554.99 1,555.11 0.0K
10:28 1,555.00 1,555.00 1,554.59 1,554.65 0.0K
10:29 1,554.71 1,555.00 1,554.53 1,554.89 0.0K
10:30 1,554.91 1,555.50 1,554.76 1,555.50 0.0K
10:31 1,555.33 1,555.56 1,555.09 1,555.13 0.0K
10:32 1,555.13 1,555.77 1,555.05 1,555.77 0.0K
10:33 1,555.76 1,556.84 1,555.76 1,556.84 0.0K
10:34 1,556.83 1,557.65 1,556.83 1,557.65 0.0K
10:35 1,557.74 1,558.41 1,557.59 1,558.41 0.0K
10:36 1,558.74 1,559.87 1,558.74 1,559.87 0.0K
10:37 1,559.96 1,561.24 1,559.96 1,561.24 0.0K
10:38 1,561.23 1,561.78 1,561.20 1,561.78 0.0K
10:39 1,561.77 1,561.77 1,561.33 1,561.52 0.0K
10:40 1,561.49 1,561.80 1,561.49 1,561.71 0.0K
10:41 1,561.66 1,562.13 1,561.66 1,562.13 0.0K
10:42 1,562.11 1,562.14 1,561.62 1,561.80 0.0K
10:43 1,561.82 1,561.95 1,561.14 1,561.20 0.0K
10:44 1,561.23 1,562.27 1,561.19 1,562.27 0.0K
10:45 1,562.30 1,563.16 1,562.26 1,563.16 0.0K
10:46 1,563.18 1,563.69 1,563.18 1,563.61 0.0K
10:47 1,563.64 1,563.64 1,563.24 1,563.52 0.0K
10:48 1,563.53 1,563.67 1,563.48 1,563.55 0.0K
10:49 1,563.56 1,563.77 1,563.56 1,563.66 0.0K
10:50 1,563.69 1,563.69 1,562.95 1,563.25 0.0K
10:51 1,563.26 1,563.33 1,562.74 1,562.74 0.0K
10:52 1,562.72 1,563.08 1,562.62 1,563.07 0.0K
10:53 1,563.04 1,563.60 1,563.04 1,563.57 0.0K
10:54 1,563.62 1,564.22 1,563.62 1,564.15 0.0K
10:55 1,564.16 1,565.13 1,564.16 1,565.13 0.0K
10:56 1,565.19 1,565.82 1,565.19 1,565.68 0.0K
10:57 1,565.68 1,565.87 1,565.47 1,565.49 0.0K
10:58 1,565.46 1,565.76 1,565.32 1,565.76 0.0K
10:59 1,565.78 1,566.18 1,565.78 1,566.16 0.0K
11:00 1,566.18 1,566.69 1,566.18 1,566.61 0.0K
11:01 1,566.61 1,566.61 1,566.07 1,566.07 0.0K
11:02 1,566.12 1,566.30 1,566.09 1,566.30 0.0K
11:03 1,566.34 1,566.50 1,565.52 1,565.57 0.0K
11:04 1,565.45 1,565.45 1,564.44 1,564.50 0.0K
11:05 1,564.52 1,564.72 1,564.25 1,564.25 0.0K
11:06 1,564.20 1,564.87 1,564.20 1,564.87 0.0K
11:07 1,564.88 1,564.88 1,564.67 1,564.67 0.0K
11:08 1,564.69 1,565.11 1,564.53 1,565.04 0.0K
11:09 1,565.08 1,565.27 1,565.05 1,565.11 0.0K
11:10 1,565.23 1,565.28 1,565.18 1,565.24 0.0K
11:11 1,565.25 1,565.54 1,564.66 1,564.66 0.0K
11:12 1,564.61 1,564.67 1,564.15 1,564.67 0.0K
11:13 1,564.68 1,564.69 1,564.45 1,564.45 0.0K
11:14 1,564.47 1,565.07 1,564.47 1,565.07 0.0K
11:15 1,565.08 1,565.61 1,565.05 1,565.57 0.0K
11:16 1,565.56 1,565.62 1,565.45 1,565.49 0.0K
11:17 1,565.42 1,565.42 1,564.21 1,564.21 0.0K
11:18 1,564.17 1,564.17 1,562.96 1,562.99 0.0K
11:19 1,562.98 1,563.21 1,562.61 1,562.61 0.0K
11:20 1,562.61 1,562.90 1,562.59 1,562.90 0.0K
11:21 1,562.93 1,563.28 1,562.48 1,562.48 0.0K
11:22 1,562.48 1,562.48 1,561.36 1,561.36 0.0K
11:23 1,561.32 1,562.05 1,561.05 1,562.01 0.0K
11:24 1,562.10 1,562.21 1,561.88 1,561.95 0.0K
11:25 1,561.91 1,562.00 1,561.62 1,562.00 0.0K
11:26 1,562.01 1,562.89 1,562.01 1,562.89 0.0K
11:27 1,562.98 1,563.52 1,562.98 1,563.51 0.0K
11:28 1,563.56 1,564.36 1,563.56 1,564.36 0.0K
11:29 1,564.43 1,564.71 1,564.43 1,564.58 0.0K
11:30 1,564.61 1,564.61 1,562.95 1,563.22 0.0K
11:31 1,563.22 1,563.22 1,562.76 1,562.84 0.0K
11:32 1,562.89 1,563.00 1,562.79 1,562.79 0.0K
11:33 1,562.80 1,562.80 1,562.03 1,562.03 0.0K
11:34 1,561.99 1,561.99 1,561.80 1,561.89 0.0K
11:35 1,561.90 1,561.90 1,561.28 1,561.44 0.0K
11:36 1,561.45 1,562.41 1,561.45 1,562.41 0.0K
11:37 1,562.51 1,562.88 1,562.51 1,562.56 0.0K
11:38 1,562.56 1,562.84 1,562.49 1,562.59 0.0K
11:39 1,562.56 1,562.91 1,562.56 1,562.90 0.0K
11:40 1,562.88 1,563.16 1,562.83 1,563.16 0.0K
11:41 1,563.19 1,563.67 1,563.19 1,563.65 0.0K
11:42 1,563.62 1,564.18 1,563.62 1,564.12 0.0K
11:43 1,564.15 1,564.43 1,564.15 1,564.39 0.0K
11:44 1,564.42 1,564.79 1,564.42 1,564.79 0.0K
11:45 1,564.82 1,564.98 1,564.70 1,564.70 0.0K
11:46 1,564.66 1,564.90 1,564.66 1,564.80 0.0K
11:47 1,564.60 1,564.60 1,564.33 1,564.33 0.0K
11:48 1,564.33 1,564.37 1,563.67 1,563.67 0.0K
11:49 1,563.62 1,564.13 1,563.55 1,564.02 0.0K
11:50 1,564.03 1,564.40 1,564.02 1,564.27 0.0K
11:51 1,564.23 1,564.65 1,564.23 1,564.65 0.0K
11:52 1,564.64 1,564.74 1,564.22 1,564.22 0.0K
11:53 1,564.20 1,564.20 1,563.23 1,563.40 0.0K
11:54 1,563.29 1,563.67 1,563.29 1,563.67 0.0K
11:55 1,563.68 1,563.68 1,563.46 1,563.49 0.0K
11:56 1,563.50 1,563.50 1,563.17 1,563.17 0.0K
11:57 1,563.17 1,563.17 1,562.25 1,562.25 0.0K
11:58 1,562.24 1,562.46 1,562.18 1,562.44 0.0K
11:59 1,562.43 1,562.44 1,562.24 1,562.29 0.0K
12:00 1,562.30 1,562.77 1,562.30 1,562.63 0.0K
12:01 1,562.68 1,563.60 1,562.68 1,563.60 0.0K
12:02 1,563.52 1,564.06 1,563.52 1,564.06 0.0K
12:03 1,564.06 1,564.81 1,564.06 1,564.81 0.0K
12:04 1,564.79 1,565.07 1,564.79 1,564.91 0.0K
12:05 1,564.88 1,565.28 1,564.86 1,565.18 0.0K
12:06 1,565.18 1,565.96 1,565.18 1,565.96 0.0K
12:07 1,565.98 1,566.04 1,565.96 1,565.96 0.0K
12:08 1,565.98 1,566.50 1,565.98 1,566.50 0.0K
12:09 1,566.50 1,566.94 1,566.50 1,566.94 0.0K
12:10 1,566.93 1,567.01 1,566.72 1,567.01 0.0K
12:11 1,567.03 1,567.03 1,566.87 1,566.93 0.0K
12:12 1,566.97 1,567.40 1,566.97 1,567.40 0.0K
12:13 1,567.41 1,567.45 1,567.30 1,567.34 0.0K
12:14 1,567.34 1,567.55 1,567.34 1,567.54 0.0K
12:15 1,567.55 1,567.70 1,567.53 1,567.58 0.0K
12:16 1,567.44 1,567.52 1,567.18 1,567.52 0.0K
12:17 1,567.58 1,567.95 1,567.58 1,567.79 0.0K
12:18 1,567.78 1,567.78 1,567.07 1,567.25 0.0K
12:19 1,567.30 1,567.49 1,566.83 1,566.88 0.0K
12:20 1,566.88 1,567.16 1,566.67 1,567.16 0.0K
12:21 1,567.14 1,567.15 1,566.81 1,566.81 0.0K
12:22 1,566.82 1,567.09 1,566.79 1,566.93 0.0K
12:23 1,566.92 1,566.92 1,566.21 1,566.70 0.0K
12:24 1,566.71 1,566.74 1,566.56 1,566.56 0.0K
12:25 1,566.56 1,566.58 1,566.18 1,566.31 0.0K
12:26 1,566.32 1,566.49 1,566.14 1,566.16 0.0K
12:27 1,566.15 1,566.17 1,565.94 1,566.15 0.0K
12:28 1,566.15 1,566.34 1,566.04 1,566.33 0.0K
12:29 1,566.34 1,566.62 1,566.34 1,566.58 0.0K
12:30 1,566.58 1,566.60 1,566.04 1,566.04 0.0K
12:31 1,566.01 1,566.16 1,565.79 1,566.08 0.0K
12:32 1,566.11 1,566.29 1,566.06 1,566.29 0.0K
12:33 1,566.29 1,566.60 1,566.29 1,566.60 0.0K
12:34 1,566.60 1,567.09 1,566.60 1,566.97 0.0K
12:35 1,567.00 1,567.05 1,566.96 1,567.00 0.0K
12:36 1,566.98 1,566.99 1,566.91 1,566.93 0.0K
12:37 1,566.93 1,566.93 1,566.12 1,566.12 0.0K
12:38 1,566.08 1,566.08 1,564.88 1,564.88 0.0K
12:39 1,564.86 1,564.91 1,564.82 1,564.86 0.0K
12:40 1,564.85 1,565.11 1,564.81 1,564.97 0.0K
12:41 1,565.20 1,565.24 1,565.15 1,565.22 0.0K
12:42 1,565.21 1,565.52 1,565.21 1,565.38 0.0K
12:43 1,565.38 1,565.44 1,565.36 1,565.41 0.0K
12:44 1,565.42 1,565.42 1,565.14 1,565.18 0.0K
12:45 1,565.17 1,565.17 1,564.50 1,564.50 0.0K
12:46 1,564.50 1,564.50 1,563.47 1,563.47 0.0K
12:47 1,563.47 1,563.48 1,562.58 1,562.58 0.0K
12:48 1,562.59 1,562.64 1,561.64 1,561.64 0.0K
12:49 1,561.55 1,561.55 1,560.87 1,560.99 0.0K
12:50 1,561.07 1,561.62 1,561.02 1,561.58 0.0K
12:51 1,561.56 1,561.56 1,561.12 1,561.19 0.0K
12:52 1,561.22 1,561.42 1,561.13 1,561.42 0.0K
12:53 1,561.41 1,561.43 1,561.19 1,561.28 0.0K
12:54 1,561.28 1,561.49 1,561.28 1,561.42 0.0K
12:55 1,561.39 1,561.39 1,560.14 1,560.15 0.0K
12:56 1,560.10 1,560.10 1,558.94 1,558.98 0.0K
12:57 1,559.02 1,559.06 1,558.91 1,558.93 0.0K
12:58 1,558.90 1,559.24 1,558.82 1,559.24 0.0K
12:59 1,559.32 1,559.71 1,559.32 1,559.67 0.0K
13:00 1,559.68 1,559.92 1,559.66 1,559.66 0.0K
13:01 1,559.54 1,559.64 1,559.39 1,559.64 0.0K
13:02 1,559.65 1,559.69 1,559.36 1,559.36 0.0K
13:03 1,559.37 1,559.54 1,559.36 1,559.54 0.0K
13:04 1,559.55 1,560.20 1,559.55 1,560.20 0.0K
13:05 1,560.25 1,560.31 1,560.05 1,560.05 0.0K
13:06 1,560.09 1,560.44 1,560.09 1,560.35 0.0K
13:07 1,560.35 1,560.87 1,560.35 1,560.87 0.0K
13:08 1,560.84 1,561.03 1,560.84 1,560.96 0.0K
13:09 1,560.94 1,561.00 1,560.84 1,560.84 0.0K
13:10 1,560.82 1,560.82 1,559.99 1,559.99 0.0K
13:11 1,559.99 1,560.40 1,559.96 1,560.25 0.0K
13:12 1,560.25 1,560.27 1,559.82 1,559.89 0.0K
13:13 1,559.90 1,560.92 1,559.90 1,560.92 0.0K
13:14 1,560.94 1,561.03 1,560.86 1,560.99 0.0K
13:15 1,560.95 1,561.17 1,560.92 1,561.04 0.0K
13:16 1,561.03 1,561.16 1,561.03 1,561.07 0.0K
13:17 1,561.11 1,562.32 1,561.11 1,562.32 0.0K
13:18 1,562.32 1,562.59 1,562.32 1,562.54 0.0K
13:19 1,562.54 1,563.46 1,562.53 1,563.45 0.0K
13:20 1,563.46 1,563.49 1,563.28 1,563.34 0.0K
13:21 1,563.36 1,563.61 1,563.36 1,563.60 0.0K
13:22 1,563.74 1,563.93 1,563.72 1,563.72 0.0K
13:23 1,563.74 1,563.80 1,563.61 1,563.70 0.0K
13:24 1,563.71 1,564.15 1,563.69 1,564.14 0.0K
13:25 1,564.15 1,564.19 1,564.06 1,564.13 0.0K
13:26 1,564.13 1,564.74 1,564.13 1,564.68 0.0K
13:27 1,564.62 1,564.63 1,564.02 1,564.02 0.0K
13:28 1,563.95 1,563.95 1,563.42 1,563.95 0.0K
13:29 1,563.99 1,564.31 1,563.99 1,564.29 0.0K
13:30 1,564.32 1,564.47 1,564.32 1,564.42 0.0K
13:31 1,564.41 1,564.58 1,564.39 1,564.39 0.0K
13:32 1,564.40 1,564.52 1,564.30 1,564.52 0.0K
13:33 1,564.54 1,564.73 1,564.54 1,564.61 0.0K
13:34 1,564.62 1,564.64 1,564.39 1,564.64 0.0K
13:35 1,564.67 1,565.26 1,564.62 1,565.22 0.0K
13:36 1,565.22 1,565.28 1,565.19 1,565.20 0.0K
13:37 1,565.21 1,565.29 1,565.21 1,565.25 0.0K
13:38 1,565.25 1,565.62 1,565.25 1,565.62 0.0K
13:39 1,565.73 1,566.15 1,565.73 1,566.15 0.0K
13:40 1,566.20 1,567.18 1,566.20 1,567.15 0.0K
13:41 1,567.12 1,567.18 1,567.01 1,567.01 0.0K
13:42 1,567.01 1,567.32 1,566.98 1,567.27 0.0K
13:43 1,567.28 1,567.39 1,567.27 1,567.27 0.0K
13:44 1,567.27 1,567.49 1,567.24 1,567.49 0.0K
13:45 1,567.50 1,567.50 1,567.26 1,567.40 0.0K
13:46 1,567.44 1,567.94 1,567.44 1,567.87 0.0K
13:47 1,567.87 1,569.12 1,567.80 1,568.99 0.0K
13:48 1,568.99 1,569.86 1,568.98 1,569.81 0.0K
13:49 1,569.86 1,570.28 1,569.86 1,570.21 0.0K
13:50 1,570.14 1,570.33 1,570.12 1,570.12 0.0K
13:51 1,569.93 1,569.95 1,569.53 1,569.59 0.0K
13:52 1,569.61 1,570.04 1,569.61 1,570.04 0.0K
13:53 1,570.06 1,570.40 1,570.06 1,570.19 0.0K
13:54 1,570.20 1,570.38 1,570.17 1,570.17 0.0K
13:55 1,570.15 1,570.92 1,570.15 1,570.92 0.0K
13:56 1,570.92 1,571.21 1,570.92 1,571.21 0.0K
13:57 1,571.20 1,571.22 1,570.89 1,570.93 0.0K
13:58 1,570.90 1,571.05 1,570.90 1,571.03 0.0K
13:59 1,571.05 1,571.05 1,570.27 1,570.28 0.0K
14:00 1,570.36 1,570.36 1,570.23 1,570.35 0.0K
14:01 1,570.38 1,570.97 1,570.29 1,570.79 0.0K
14:02 1,570.80 1,571.14 1,570.75 1,571.13 0.0K
14:03 1,571.14 1,571.22 1,571.09 1,571.22 0.0K
14:04 1,571.27 1,571.65 1,571.27 1,571.65 0.0K
14:05 1,571.67 1,572.19 1,571.67 1,572.16 0.0K
14:06 1,572.16 1,572.21 1,571.99 1,571.99 0.0K
14:07 1,571.95 1,571.95 1,571.00 1,571.00 0.0K
14:08 1,570.87 1,571.16 1,570.54 1,571.16 0.0K
14:09 1,571.18 1,571.40 1,571.05 1,571.25 0.0K
14:10 1,571.27 1,571.27 1,570.57 1,570.57 0.0K
14:11 1,570.57 1,570.73 1,570.18 1,570.19 0.0K
14:12 1,570.22 1,570.47 1,570.22 1,570.40 0.0K
14:13 1,570.38 1,570.51 1,570.13 1,570.17 0.0K
14:14 1,570.17 1,570.17 1,570.01 1,570.10 0.0K
14:15 1,570.10 1,570.34 1,570.10 1,570.34 0.0K
14:16 1,570.39 1,570.76 1,570.39 1,570.74 0.0K
14:17 1,570.75 1,570.76 1,570.68 1,570.71 0.0K
14:18 1,570.70 1,570.76 1,570.27 1,570.41 0.0K
14:19 1,570.44 1,570.51 1,569.99 1,569.99 0.0K
14:20 1,569.95 1,570.05 1,569.37 1,569.37 0.0K
14:21 1,569.46 1,569.50 1,568.75 1,568.75 0.0K
14:22 1,568.70 1,568.70 1,568.52 1,568.65 0.0K
14:23 1,568.63 1,569.23 1,568.59 1,569.23 0.0K
14:24 1,569.24 1,569.24 1,569.07 1,569.10 0.0K
14:25 1,569.05 1,569.05 1,568.78 1,569.01 0.0K
14:26 1,568.98 1,569.04 1,568.57 1,568.57 0.0K
14:27 1,568.57 1,569.01 1,568.57 1,568.97 0.0K
14:28 1,569.00 1,569.91 1,568.93 1,569.87 0.0K
14:29 1,569.80 1,569.83 1,569.69 1,569.69 0.0K
14:30 1,569.70 1,570.00 1,569.66 1,570.00 0.0K
14:31 1,570.06 1,570.06 1,569.93 1,569.93 0.0K
14:32 1,569.95 1,569.95 1,569.20 1,569.23 0.0K
14:33 1,569.25 1,569.71 1,569.25 1,569.71 0.0K
14:34 1,569.82 1,569.90 1,569.82 1,569.84 0.0K
14:35 1,569.81 1,569.96 1,569.76 1,569.96 0.0K
14:36 1,569.98 1,570.15 1,569.98 1,570.15 0.0K
14:37 1,570.20 1,570.26 1,570.15 1,570.18 0.0K
14:38 1,570.19 1,570.50 1,570.19 1,570.50 0.0K
14:39 1,570.51 1,570.54 1,570.31 1,570.37 0.0K
14:40 1,570.36 1,570.48 1,570.36 1,570.45 0.0K
14:41 1,570.46 1,570.66 1,570.41 1,570.66 0.0K
14:42 1,570.61 1,570.61 1,570.53 1,570.54 0.0K
14:43 1,570.54 1,570.57 1,570.23 1,570.39 0.0K
14:44 1,570.39 1,570.67 1,570.39 1,570.67 0.0K
14:45 1,570.67 1,570.67 1,569.75 1,569.75 0.0K
14:46 1,569.72 1,569.91 1,569.61 1,569.86 0.0K
14:47 1,569.86 1,569.97 1,569.86 1,569.97 0.0K
14:48 1,569.95 1,569.95 1,569.62 1,569.63 0.0K
14:49 1,569.65 1,569.72 1,569.61 1,569.61 0.0K
14:50 1,569.58 1,569.58 1,568.88 1,568.88 0.0K
14:51 1,568.88 1,569.29 1,568.62 1,569.29 0.0K
14:52 1,569.31 1,569.38 1,568.79 1,569.20 0.0K
14:53 1,569.19 1,569.56 1,569.19 1,569.56 0.0K
14:54 1,569.56 1,569.68 1,569.56 1,569.66 0.0K
14:55 1,569.65 1,569.76 1,569.37 1,569.74 0.0K
14:56 1,569.74 1,569.79 1,569.24 1,569.30 0.0K
14:57 1,569.30 1,569.40 1,569.27 1,569.30 0.0K
14:58 1,569.30 1,569.45 1,568.88 1,568.88 0.0K
14:59 1,568.82 1,568.82 1,568.69 1,568.69 0.0K
15:00 1,568.71 1,569.07 1,568.64 1,569.07 0.0K
15:01 1,569.18 1,569.47 1,569.18 1,569.21 0.0K
15:02 1,569.13 1,569.20 1,568.82 1,568.82 0.0K
15:03 1,568.71 1,568.72 1,568.40 1,568.70 0.0K
15:04 1,568.72 1,568.74 1,568.20 1,568.20 0.0K
15:05 1,568.11 1,568.24 1,567.97 1,568.17 0.0K
15:06 1,568.23 1,568.49 1,568.20 1,568.47 0.0K
15:07 1,568.48 1,569.96 1,568.36 1,569.33 0.0K
15:08 1,569.34 1,569.36 1,568.88 1,568.94 0.0K
15:09 1,568.95 1,569.13 1,568.93 1,569.08 0.0K
15:10 1,569.28 1,569.71 1,569.28 1,569.55 0.0K
15:11 1,569.54 1,570.01 1,569.48 1,570.01 0.0K
15:12 1,570.01 1,570.15 1,569.87 1,569.94 0.0K
15:13 1,569.98 1,570.46 1,569.98 1,570.46 0.0K
15:14 1,570.48 1,570.58 1,570.00 1,570.35 0.0K
15:15 1,570.37 1,570.39 1,570.02 1,570.08 0.0K
15:16 1,570.04 1,570.12 1,569.80 1,569.97 0.0K
15:17 1,569.98 1,569.98 1,569.25 1,569.37 0.0K
15:18 1,569.41 1,569.69 1,569.41 1,569.54 0.0K
15:19 1,569.57 1,569.60 1,569.49 1,569.54 0.0K
15:20 1,569.53 1,569.75 1,569.26 1,569.75 0.0K
15:21 1,569.80 1,569.88 1,569.77 1,569.80 0.0K
15:22 1,569.81 1,570.10 1,569.81 1,570.08 0.0K
15:23 1,570.07 1,570.26 1,569.99 1,570.06 0.0K
15:24 1,570.08 1,570.53 1,570.07 1,570.52 0.0K
15:25 1,570.51 1,570.61 1,569.26 1,569.56 0.0K
15:26 1,569.55 1,569.55 1,569.28 1,569.44 0.0K
15:27 1,569.45 1,569.55 1,569.45 1,569.48 0.0K
15:28 1,569.50 1,569.52 1,569.31 1,569.32 0.0K
15:29 1,569.34 1,569.39 1,569.14 1,569.29 0.0K
15:30 1,569.48 1,569.55 1,569.37 1,569.44 0.0K
15:31 1,569.43 1,569.43 1,569.09 1,569.18 0.0K
15:32 1,569.15 1,569.16 1,568.83 1,569.02 0.0K
15:33 1,569.09 1,569.22 1,568.83 1,569.22 0.0K
15:34 1,569.23 1,569.26 1,569.14 1,569.14 0.0K
15:35 1,569.05 1,569.06 1,568.64 1,569.02 0.0K
15:36 1,569.03 1,569.03 1,568.51 1,568.58 0.0K
15:37 1,568.67 1,568.74 1,568.62 1,568.64 0.0K
15:38 1,568.54 1,568.54 1,568.03 1,568.41 0.0K
15:39 1,568.43 1,568.58 1,568.39 1,568.48 0.0K
15:40 1,568.47 1,568.47 1,568.12 1,568.12 0.0K
15:41 1,568.14 1,568.50 1,567.83 1,567.83 0.0K
15:42 1,567.87 1,568.02 1,567.32 1,568.02 0.0K
15:43 1,568.06 1,568.26 1,567.97 1,568.01 0.0K
15:44 1,568.00 1,568.05 1,567.85 1,567.98 0.0K
15:45 1,567.98 1,568.04 1,567.49 1,567.56 0.0K
15:46 1,567.58 1,568.26 1,567.58 1,568.07 0.0K
15:47 1,568.09 1,568.13 1,567.88 1,567.90 0.0K
15:48 1,567.79 1,568.56 1,567.69 1,568.56 0.0K
15:49 1,568.54 1,569.07 1,568.54 1,568.96 0.0K
15:50 1,568.97 1,568.98 1,568.49 1,568.68 0.0K
15:51 1,568.69 1,569.27 1,568.58 1,569.09 0.0K
15:52 1,569.13 1,569.18 1,568.61 1,569.05 0.0K
15:53 1,568.90 1,569.19 1,568.77 1,569.05 0.0K
15:54 1,569.21 1,570.05 1,568.88 1,568.88 0.0K
15:55 1,568.11 1,568.11 1,567.25 1,567.34 0.0K
15:56 1,567.36 1,567.87 1,567.36 1,567.83 0.0K
15:57 1,567.91 1,567.96 1,567.44 1,567.61 0.0K
15:58 1,567.37 1,567.42 1,567.13 1,567.17 0.0K
15:59 1,567.20 1,567.61 1,566.09 1,566.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar