Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,555.12 1,555.12 1,554.21 1,554.21 0.0K
09:31 1,554.22 1,554.48 1,553.28 1,553.28 0.0K
09:32 1,553.13 1,553.39 1,552.33 1,552.40 0.0K
09:33 1,552.43 1,554.07 1,552.43 1,554.07 0.0K
09:34 1,554.51 1,554.65 1,554.24 1,554.53 0.0K
09:35 1,554.32 1,555.53 1,554.32 1,555.52 0.0K
09:36 1,555.46 1,557.06 1,555.40 1,557.06 0.0K
09:37 1,557.21 1,557.80 1,557.04 1,557.68 0.0K
09:38 1,557.24 1,557.24 1,556.17 1,556.28 0.0K
09:39 1,556.24 1,556.94 1,555.90 1,556.72 0.0K
09:40 1,556.52 1,557.19 1,556.52 1,556.80 0.0K
09:41 1,556.79 1,556.79 1,555.42 1,555.63 0.0K
09:42 1,555.63 1,555.63 1,554.28 1,554.28 0.0K
09:43 1,554.25 1,554.41 1,553.66 1,553.68 0.0K
09:44 1,553.64 1,553.64 1,553.18 1,553.35 0.0K
09:45 1,553.29 1,553.70 1,553.29 1,553.69 0.0K
09:46 1,553.82 1,553.82 1,552.27 1,552.28 0.0K
09:47 1,552.44 1,552.68 1,551.45 1,551.46 0.0K
09:48 1,551.48 1,551.61 1,551.22 1,551.32 0.0K
09:49 1,551.29 1,551.88 1,551.22 1,551.57 0.0K
09:50 1,551.50 1,552.15 1,551.42 1,552.15 0.0K
09:51 1,552.17 1,552.33 1,550.47 1,550.81 0.0K
09:52 1,550.93 1,550.93 1,550.10 1,550.12 0.0K
09:53 1,550.11 1,550.30 1,549.54 1,549.54 0.0K
09:54 1,549.52 1,550.19 1,549.52 1,550.04 0.0K
09:55 1,549.99 1,550.28 1,549.95 1,550.22 0.0K
09:56 1,550.21 1,550.24 1,549.33 1,549.33 0.0K
09:57 1,549.17 1,549.17 1,547.96 1,548.16 0.0K
09:58 1,548.17 1,548.88 1,548.13 1,548.88 0.0K
09:59 1,548.92 1,548.92 1,547.35 1,547.35 0.0K
10:00 1,548.89 1,549.78 1,548.62 1,549.44 0.0K
10:01 1,549.45 1,550.73 1,549.45 1,550.52 0.0K
10:02 1,550.62 1,551.24 1,550.41 1,551.19 0.0K
10:03 1,551.21 1,551.21 1,549.90 1,550.00 0.0K
10:04 1,549.98 1,551.48 1,549.89 1,550.34 0.0K
10:05 1,550.29 1,550.95 1,550.16 1,550.55 0.0K
10:06 1,550.56 1,551.31 1,550.56 1,551.31 0.0K
10:07 1,551.42 1,552.78 1,551.42 1,552.78 0.0K
10:08 1,552.74 1,552.95 1,552.71 1,552.91 0.0K
10:09 1,553.09 1,555.00 1,553.06 1,554.95 0.0K
10:10 1,554.93 1,555.35 1,554.56 1,555.35 0.0K
10:11 1,555.39 1,555.50 1,554.83 1,554.95 0.0K
10:12 1,554.96 1,555.75 1,554.96 1,555.52 0.0K
10:13 1,555.49 1,555.54 1,554.73 1,554.73 0.0K
10:14 1,554.51 1,554.72 1,554.14 1,554.63 0.0K
10:15 1,554.58 1,554.70 1,553.76 1,553.76 0.0K
10:16 1,553.68 1,553.79 1,553.24 1,553.24 0.0K
10:17 1,553.24 1,554.33 1,552.91 1,554.33 0.0K
10:18 1,554.56 1,554.59 1,552.66 1,552.66 0.0K
10:19 1,552.52 1,552.52 1,552.13 1,552.13 0.0K
10:20 1,552.13 1,552.20 1,551.23 1,551.66 0.0K
10:21 1,551.67 1,551.96 1,549.56 1,549.56 0.0K
10:22 1,549.37 1,549.39 1,547.12 1,547.12 0.0K
10:23 1,546.52 1,547.24 1,545.95 1,547.24 0.0K
10:24 1,547.33 1,548.80 1,547.33 1,548.80 0.0K
10:25 1,548.75 1,548.75 1,547.62 1,548.25 0.0K
10:26 1,548.26 1,548.31 1,547.20 1,547.42 0.0K
10:27 1,547.39 1,547.39 1,546.59 1,546.75 0.0K
10:28 1,546.77 1,546.77 1,545.55 1,545.89 0.0K
10:29 1,545.90 1,546.79 1,545.86 1,546.68 0.0K
10:30 1,546.69 1,547.12 1,546.48 1,546.48 0.0K
10:31 1,546.21 1,546.21 1,545.07 1,545.27 0.0K
10:32 1,545.30 1,546.46 1,545.30 1,546.45 0.0K
10:33 1,546.51 1,547.47 1,546.51 1,547.47 0.0K
10:34 1,547.51 1,548.57 1,547.51 1,548.37 0.0K
10:35 1,548.43 1,548.59 1,548.28 1,548.31 0.0K
10:36 1,548.24 1,548.79 1,548.24 1,548.66 0.0K
10:37 1,548.70 1,549.05 1,548.37 1,548.96 0.0K
10:38 1,548.98 1,548.98 1,548.43 1,548.84 0.0K
10:39 1,549.03 1,549.67 1,549.03 1,549.67 0.0K
10:40 1,549.71 1,550.60 1,549.41 1,550.60 0.0K
10:41 1,550.77 1,551.21 1,550.77 1,550.99 0.0K
10:42 1,551.04 1,551.04 1,550.68 1,550.95 0.0K
10:43 1,550.95 1,551.05 1,550.93 1,551.03 0.0K
10:44 1,551.00 1,551.71 1,551.00 1,551.66 0.0K
10:45 1,551.67 1,551.67 1,550.96 1,551.35 0.0K
10:46 1,551.37 1,551.63 1,550.80 1,550.80 0.0K
10:47 1,550.81 1,550.82 1,550.61 1,550.63 0.0K
10:48 1,550.65 1,551.21 1,550.64 1,551.21 0.0K
10:49 1,551.20 1,551.66 1,551.19 1,551.66 0.0K
10:50 1,551.72 1,551.72 1,551.33 1,551.34 0.0K
10:51 1,551.21 1,551.54 1,551.17 1,551.41 0.0K
10:52 1,551.33 1,551.46 1,551.31 1,551.43 0.0K
10:53 1,551.41 1,552.64 1,551.41 1,552.64 0.0K
10:54 1,552.61 1,552.70 1,551.97 1,552.02 0.0K
10:55 1,552.02 1,552.47 1,551.98 1,552.41 0.0K
10:56 1,552.45 1,552.83 1,551.36 1,551.36 0.0K
10:57 1,551.31 1,551.31 1,550.54 1,551.08 0.0K
10:58 1,551.10 1,551.19 1,550.87 1,550.87 0.0K
10:59 1,550.85 1,552.03 1,550.83 1,552.03 0.0K
11:00 1,552.22 1,552.22 1,551.11 1,551.11 0.0K
11:01 1,551.11 1,551.27 1,550.96 1,550.99 0.0K
11:02 1,551.04 1,551.56 1,551.00 1,551.56 0.0K
11:03 1,551.58 1,552.25 1,551.58 1,552.24 0.0K
11:04 1,552.29 1,552.89 1,552.24 1,552.89 0.0K
11:05 1,552.88 1,552.91 1,552.40 1,552.88 0.0K
11:06 1,552.93 1,553.13 1,552.87 1,553.07 0.0K
11:07 1,553.11 1,553.15 1,552.75 1,552.96 0.0K
11:08 1,552.98 1,553.29 1,552.98 1,553.11 0.0K
11:09 1,553.07 1,553.12 1,553.00 1,553.07 0.0K
11:10 1,553.07 1,553.73 1,552.94 1,553.71 0.0K
11:11 1,553.74 1,554.01 1,553.53 1,553.53 0.0K
11:12 1,553.50 1,553.50 1,553.19 1,553.19 0.0K
11:13 1,553.18 1,553.27 1,552.78 1,553.27 0.0K
11:14 1,553.28 1,553.52 1,553.28 1,553.39 0.0K
11:15 1,553.39 1,553.55 1,552.97 1,552.97 0.0K
11:16 1,552.94 1,552.94 1,551.80 1,551.80 0.0K
11:17 1,551.68 1,551.68 1,550.68 1,550.80 0.0K
11:18 1,550.80 1,551.48 1,550.80 1,551.46 0.0K
11:19 1,551.48 1,551.57 1,551.30 1,551.45 0.0K
11:20 1,551.49 1,552.15 1,551.49 1,552.15 0.0K
11:21 1,552.18 1,552.37 1,552.18 1,552.32 0.0K
11:22 1,552.28 1,552.37 1,551.98 1,552.25 0.0K
11:23 1,552.23 1,552.45 1,552.20 1,552.20 0.0K
11:24 1,552.21 1,552.57 1,552.21 1,552.48 0.0K
11:25 1,552.44 1,552.44 1,551.54 1,551.54 0.0K
11:26 1,551.60 1,551.60 1,551.18 1,551.24 0.0K
11:27 1,551.21 1,551.42 1,551.18 1,551.39 0.0K
11:28 1,551.42 1,551.42 1,550.59 1,550.59 0.0K
11:29 1,550.32 1,550.51 1,550.18 1,550.26 0.0K
11:30 1,550.27 1,550.59 1,550.18 1,550.59 0.0K
11:31 1,550.63 1,551.10 1,550.53 1,551.10 0.0K
11:32 1,551.07 1,551.14 1,550.65 1,551.14 0.0K
11:33 1,551.08 1,551.08 1,550.68 1,550.82 0.0K
11:34 1,550.86 1,550.93 1,550.55 1,550.72 0.0K
11:35 1,550.74 1,550.74 1,550.19 1,550.19 0.0K
11:36 1,550.19 1,550.19 1,549.44 1,549.52 0.0K
11:37 1,549.43 1,549.50 1,548.92 1,549.17 0.0K
11:38 1,549.15 1,549.22 1,548.37 1,548.40 0.0K
11:39 1,548.42 1,549.43 1,548.42 1,549.43 0.0K
11:40 1,549.44 1,550.12 1,549.40 1,550.12 0.0K
11:41 1,550.15 1,550.75 1,550.15 1,550.73 0.0K
11:42 1,550.74 1,550.77 1,550.42 1,550.42 0.0K
11:43 1,550.23 1,550.23 1,549.14 1,549.14 0.0K
11:44 1,549.05 1,549.20 1,548.89 1,548.92 0.0K
11:45 1,549.00 1,549.04 1,548.74 1,548.84 0.0K
11:46 1,548.80 1,548.81 1,548.71 1,548.72 0.0K
11:47 1,548.71 1,549.07 1,548.45 1,549.07 0.0K
11:48 1,549.05 1,549.43 1,549.05 1,549.43 0.0K
11:49 1,549.43 1,549.61 1,549.35 1,549.60 0.0K
11:50 1,549.61 1,550.19 1,549.61 1,550.17 0.0K
11:51 1,550.18 1,550.38 1,549.80 1,549.80 0.0K
11:52 1,549.84 1,550.19 1,549.80 1,550.19 0.0K
11:53 1,550.24 1,550.46 1,550.24 1,550.40 0.0K
11:54 1,550.42 1,550.86 1,550.38 1,550.86 0.0K
11:55 1,550.88 1,551.02 1,550.74 1,550.92 0.0K
11:56 1,550.93 1,551.25 1,550.93 1,551.22 0.0K
11:57 1,551.22 1,551.33 1,551.08 1,551.10 0.0K
11:58 1,551.09 1,551.69 1,551.08 1,551.60 0.0K
11:59 1,551.58 1,551.62 1,551.40 1,551.41 0.0K
12:00 1,551.42 1,551.74 1,551.42 1,551.70 0.0K
12:01 1,551.71 1,552.53 1,551.71 1,552.53 0.0K
12:02 1,552.54 1,552.58 1,552.29 1,552.52 0.0K
12:03 1,552.52 1,552.54 1,552.27 1,552.29 0.0K
12:04 1,552.32 1,552.35 1,551.96 1,552.05 0.0K
12:05 1,552.11 1,552.50 1,551.89 1,552.50 0.0K
12:06 1,552.72 1,552.89 1,552.59 1,552.64 0.0K
12:07 1,552.67 1,553.07 1,552.56 1,553.06 0.0K
12:08 1,553.10 1,553.52 1,553.05 1,553.51 0.0K
12:09 1,553.50 1,553.54 1,553.47 1,553.49 0.0K
12:10 1,553.49 1,553.70 1,553.48 1,553.67 0.0K
12:11 1,553.66 1,553.67 1,553.24 1,553.25 0.0K
12:12 1,553.26 1,553.49 1,553.24 1,553.48 0.0K
12:13 1,553.54 1,553.61 1,553.28 1,553.28 0.0K
12:14 1,553.28 1,553.39 1,553.28 1,553.28 0.0K
12:15 1,553.28 1,553.66 1,553.24 1,553.66 0.0K
12:16 1,553.69 1,553.76 1,553.50 1,553.53 0.0K
12:17 1,553.63 1,553.68 1,553.26 1,553.30 0.0K
12:18 1,553.43 1,553.43 1,553.19 1,553.20 0.0K
12:19 1,553.21 1,553.69 1,553.21 1,553.69 0.0K
12:20 1,553.70 1,553.96 1,553.70 1,553.76 0.0K
12:21 1,553.77 1,553.77 1,553.38 1,553.38 0.0K
12:22 1,553.42 1,554.08 1,553.39 1,554.08 0.0K
12:23 1,554.11 1,554.92 1,554.11 1,554.92 0.0K
12:24 1,554.94 1,555.59 1,554.94 1,555.55 0.0K
12:25 1,555.42 1,555.57 1,555.37 1,555.57 0.0K
12:26 1,555.64 1,555.64 1,555.30 1,555.31 0.0K
12:27 1,555.33 1,555.48 1,555.33 1,555.47 0.0K
12:28 1,555.48 1,555.48 1,555.35 1,555.35 0.0K
12:29 1,555.34 1,555.36 1,554.76 1,554.79 0.0K
12:30 1,554.79 1,554.91 1,554.64 1,554.71 0.0K
12:31 1,554.70 1,554.96 1,554.70 1,554.83 0.0K
12:32 1,554.87 1,555.25 1,554.87 1,555.23 0.0K
12:33 1,555.22 1,555.22 1,555.09 1,555.11 0.0K
12:34 1,555.12 1,555.30 1,555.02 1,555.30 0.0K
12:35 1,555.37 1,555.71 1,555.36 1,555.71 0.0K
12:36 1,555.82 1,555.84 1,555.63 1,555.73 0.0K
12:37 1,555.74 1,555.84 1,555.55 1,555.55 0.0K
12:38 1,555.55 1,555.89 1,555.55 1,555.88 0.0K
12:39 1,555.89 1,555.92 1,555.60 1,555.66 0.0K
12:40 1,555.68 1,555.98 1,555.68 1,555.98 0.0K
12:41 1,556.01 1,556.24 1,556.01 1,556.23 0.0K
12:42 1,556.19 1,556.19 1,556.02 1,556.04 0.0K
12:43 1,556.02 1,556.38 1,556.01 1,556.38 0.0K
12:44 1,556.40 1,556.53 1,556.40 1,556.53 0.0K
12:45 1,556.53 1,556.53 1,556.24 1,556.24 0.0K
12:46 1,556.24 1,556.24 1,555.82 1,555.82 0.0K
12:47 1,555.74 1,555.74 1,554.50 1,554.50 0.0K
12:48 1,554.49 1,554.62 1,554.12 1,554.62 0.0K
12:49 1,554.62 1,554.99 1,554.62 1,554.90 0.0K
12:50 1,554.88 1,554.88 1,554.49 1,554.72 0.0K
12:51 1,554.81 1,555.17 1,554.81 1,555.16 0.0K
12:52 1,555.16 1,555.38 1,555.15 1,555.36 0.0K
12:53 1,555.37 1,555.58 1,555.24 1,555.26 0.0K
12:54 1,555.29 1,555.62 1,555.26 1,555.62 0.0K
12:55 1,555.63 1,555.63 1,555.49 1,555.59 0.0K
12:56 1,555.60 1,555.67 1,555.60 1,555.64 0.0K
12:57 1,555.66 1,555.77 1,555.49 1,555.50 0.0K
12:58 1,555.42 1,555.42 1,555.15 1,555.15 0.0K
12:59 1,555.11 1,555.33 1,555.11 1,555.33 0.0K
13:00 1,555.33 1,555.82 1,555.31 1,555.82 0.0K
13:01 1,555.83 1,556.14 1,555.83 1,556.13 0.0K
13:02 1,556.15 1,556.26 1,556.02 1,556.02 0.0K
13:03 1,555.96 1,555.96 1,555.61 1,555.89 0.0K
13:04 1,555.95 1,556.54 1,555.95 1,556.31 0.0K
13:05 1,556.30 1,556.58 1,556.30 1,556.58 0.0K
13:06 1,556.59 1,557.27 1,556.59 1,557.27 0.0K
13:07 1,557.22 1,557.80 1,557.22 1,557.79 0.0K
13:08 1,557.78 1,557.78 1,557.47 1,557.47 0.0K
13:09 1,557.41 1,557.41 1,557.01 1,557.01 0.0K
13:10 1,556.95 1,557.28 1,556.95 1,557.28 0.0K
13:11 1,557.33 1,557.59 1,557.33 1,557.55 0.0K
13:12 1,557.55 1,557.62 1,557.46 1,557.46 0.0K
13:13 1,557.39 1,557.83 1,557.39 1,557.83 0.0K
13:14 1,557.83 1,558.17 1,557.83 1,558.17 0.0K
13:15 1,558.20 1,558.20 1,557.61 1,557.61 0.0K
13:16 1,557.61 1,557.89 1,557.61 1,557.80 0.0K
13:17 1,557.83 1,558.55 1,557.83 1,558.55 0.0K
13:18 1,558.56 1,558.82 1,558.56 1,558.77 0.0K
13:19 1,558.69 1,558.95 1,558.67 1,558.95 0.0K
13:20 1,558.98 1,559.57 1,558.98 1,559.57 0.0K
13:21 1,559.57 1,559.57 1,559.45 1,559.45 0.0K
13:22 1,559.39 1,559.45 1,559.31 1,559.40 0.0K
13:23 1,559.39 1,559.49 1,559.22 1,559.49 0.0K
13:24 1,559.65 1,560.16 1,559.65 1,560.10 0.0K
13:25 1,560.04 1,560.17 1,559.90 1,560.14 0.0K
13:26 1,560.14 1,560.20 1,560.06 1,560.15 0.0K
13:27 1,560.14 1,560.46 1,560.14 1,560.46 0.0K
13:28 1,560.48 1,560.97 1,560.48 1,560.86 0.0K
13:29 1,560.89 1,561.24 1,560.89 1,561.24 0.0K
13:30 1,561.15 1,561.15 1,559.83 1,559.83 0.0K
13:31 1,559.94 1,559.97 1,559.77 1,559.84 0.0K
13:32 1,559.85 1,560.74 1,559.85 1,560.74 0.0K
13:33 1,560.76 1,561.69 1,560.76 1,561.65 0.0K
13:34 1,561.57 1,561.57 1,560.93 1,561.14 0.0K
13:35 1,561.16 1,561.58 1,561.16 1,561.58 0.0K
13:36 1,561.70 1,562.13 1,561.70 1,562.09 0.0K
13:37 1,562.10 1,562.21 1,561.94 1,561.98 0.0K
13:38 1,561.89 1,561.89 1,557.77 1,558.32 0.0K
13:39 1,558.30 1,558.58 1,557.15 1,557.26 0.0K
13:40 1,557.37 1,557.51 1,556.74 1,557.51 0.0K
13:41 1,557.50 1,559.11 1,557.49 1,558.99 0.0K
13:42 1,559.00 1,559.00 1,557.82 1,557.83 0.0K
13:43 1,557.85 1,557.85 1,557.16 1,557.16 0.0K
13:44 1,557.17 1,557.38 1,556.91 1,557.38 0.0K
13:45 1,557.33 1,557.33 1,556.22 1,556.22 0.0K
13:46 1,556.10 1,556.21 1,555.86 1,556.08 0.0K
13:47 1,555.70 1,555.70 1,554.79 1,555.46 0.0K
13:48 1,555.49 1,555.50 1,555.20 1,555.21 0.0K
13:49 1,555.21 1,555.65 1,554.41 1,555.65 0.0K
13:50 1,555.68 1,555.68 1,553.99 1,553.99 0.0K
13:51 1,554.03 1,554.54 1,554.00 1,554.53 0.0K
13:52 1,554.58 1,554.61 1,552.89 1,552.89 0.0K
13:53 1,552.94 1,553.09 1,552.88 1,552.98 0.0K
13:54 1,552.97 1,552.97 1,552.36 1,552.36 0.0K
13:55 1,552.36 1,552.52 1,551.56 1,551.56 0.0K
13:56 1,551.44 1,551.49 1,550.24 1,550.49 0.0K
13:57 1,550.53 1,550.59 1,550.10 1,550.48 0.0K
13:58 1,550.49 1,551.22 1,550.34 1,551.22 0.0K
13:59 1,551.26 1,552.07 1,551.26 1,552.07 0.0K
14:00 1,552.08 1,552.17 1,551.56 1,551.63 0.0K
14:01 1,551.66 1,552.00 1,551.57 1,552.00 0.0K
14:02 1,552.01 1,553.09 1,552.01 1,553.09 0.0K
14:03 1,553.12 1,554.53 1,553.12 1,554.53 0.0K
14:04 1,554.58 1,554.67 1,554.00 1,554.09 0.0K
14:05 1,554.09 1,554.45 1,554.09 1,554.15 0.0K
14:06 1,554.16 1,554.70 1,554.16 1,554.70 0.0K
14:07 1,554.79 1,555.24 1,554.79 1,554.92 0.0K
14:08 1,554.92 1,555.23 1,554.92 1,555.23 0.0K
14:09 1,555.28 1,555.90 1,555.27 1,555.86 0.0K
14:10 1,555.87 1,556.20 1,555.69 1,555.69 0.0K
14:11 1,555.74 1,555.91 1,555.68 1,555.68 0.0K
14:12 1,555.48 1,555.55 1,555.31 1,555.54 0.0K
14:13 1,555.55 1,555.66 1,555.46 1,555.51 0.0K
14:14 1,555.53 1,555.71 1,555.38 1,555.38 0.0K
14:15 1,555.41 1,555.41 1,555.06 1,555.34 0.0K
14:16 1,555.36 1,555.83 1,555.36 1,555.81 0.0K
14:17 1,555.80 1,555.86 1,555.49 1,555.86 0.0K
14:18 1,555.91 1,555.99 1,555.85 1,555.96 0.0K
14:19 1,555.90 1,556.01 1,555.89 1,555.98 0.0K
14:20 1,555.98 1,556.00 1,555.74 1,555.92 0.0K
14:21 1,555.96 1,557.23 1,555.96 1,557.23 0.0K
14:22 1,557.33 1,557.96 1,557.33 1,557.84 0.0K
14:23 1,557.86 1,558.10 1,557.86 1,558.10 0.0K
14:24 1,558.12 1,558.41 1,558.11 1,558.41 0.0K
14:25 1,558.44 1,558.45 1,558.28 1,558.45 0.0K
14:26 1,558.43 1,558.43 1,557.99 1,558.25 0.0K
14:27 1,558.31 1,558.32 1,557.65 1,557.65 0.0K
14:28 1,557.48 1,557.86 1,557.19 1,557.86 0.0K
14:29 1,557.87 1,558.13 1,557.87 1,557.95 0.0K
14:30 1,557.89 1,558.20 1,557.84 1,557.98 0.0K
14:31 1,557.98 1,558.01 1,557.84 1,557.90 0.0K
14:32 1,557.96 1,558.36 1,557.96 1,558.30 0.0K
14:33 1,558.32 1,558.34 1,558.27 1,558.29 0.0K
14:34 1,558.28 1,558.29 1,558.22 1,558.27 0.0K
14:35 1,558.31 1,559.06 1,558.24 1,559.06 0.0K
14:36 1,559.09 1,559.10 1,558.79 1,559.10 0.0K
14:37 1,559.13 1,559.34 1,559.13 1,559.34 0.0K
14:38 1,559.35 1,559.94 1,559.35 1,559.79 0.0K
14:39 1,559.80 1,559.93 1,559.74 1,559.93 0.0K
14:40 1,559.97 1,560.26 1,559.97 1,560.24 0.0K
14:41 1,560.25 1,560.43 1,560.24 1,560.31 0.0K
14:42 1,560.31 1,560.53 1,560.31 1,560.43 0.0K
14:43 1,560.42 1,560.61 1,560.42 1,560.61 0.0K
14:44 1,560.71 1,560.81 1,560.53 1,560.60 0.0K
14:45 1,560.61 1,560.64 1,560.44 1,560.55 0.0K
14:46 1,560.57 1,560.73 1,560.57 1,560.67 0.0K
14:47 1,560.66 1,560.67 1,560.43 1,560.43 0.0K
14:48 1,560.39 1,560.40 1,560.06 1,560.22 0.0K
14:49 1,560.21 1,560.21 1,559.96 1,559.96 0.0K
14:50 1,559.97 1,559.97 1,559.54 1,559.63 0.0K
14:51 1,559.62 1,559.63 1,558.65 1,558.72 0.0K
14:52 1,558.62 1,558.64 1,557.88 1,557.88 0.0K
14:53 1,557.83 1,558.75 1,557.55 1,558.74 0.0K
14:54 1,558.78 1,559.58 1,558.78 1,559.57 0.0K
14:55 1,559.57 1,559.57 1,558.95 1,558.98 0.0K
14:56 1,558.98 1,559.05 1,558.00 1,558.00 0.0K
14:57 1,557.98 1,558.37 1,557.96 1,558.35 0.0K
14:58 1,558.35 1,558.63 1,558.34 1,558.62 0.0K
14:59 1,558.61 1,558.61 1,558.18 1,558.19 0.0K
15:00 1,558.27 1,558.27 1,557.87 1,558.05 0.0K
15:01 1,558.06 1,558.47 1,558.06 1,558.43 0.0K
15:02 1,558.52 1,558.83 1,558.52 1,558.71 0.0K
15:03 1,558.68 1,559.04 1,558.68 1,559.04 0.0K
15:04 1,559.03 1,559.47 1,559.03 1,559.42 0.0K
15:05 1,559.43 1,559.58 1,559.33 1,559.51 0.0K
15:06 1,559.59 1,559.71 1,559.57 1,559.57 0.0K
15:07 1,559.58 1,559.67 1,559.52 1,559.54 0.0K
15:08 1,559.48 1,559.48 1,559.09 1,559.09 0.0K
15:09 1,559.10 1,559.57 1,559.10 1,559.57 0.0K
15:10 1,559.57 1,559.66 1,559.43 1,559.55 0.0K
15:11 1,559.58 1,559.58 1,558.89 1,558.89 0.0K
15:12 1,558.75 1,558.94 1,558.75 1,558.89 0.0K
15:13 1,558.68 1,558.68 1,558.12 1,558.12 0.0K
15:14 1,558.08 1,558.35 1,558.03 1,558.22 0.0K
15:15 1,558.24 1,558.28 1,557.63 1,557.63 0.0K
15:16 1,557.52 1,558.23 1,557.52 1,558.23 0.0K
15:17 1,558.28 1,558.84 1,558.28 1,558.81 0.0K
15:18 1,558.77 1,558.77 1,558.43 1,558.49 0.0K
15:19 1,558.46 1,558.46 1,558.05 1,558.13 0.0K
15:20 1,558.10 1,558.50 1,558.07 1,558.50 0.0K
15:21 1,558.52 1,559.45 1,558.52 1,559.41 0.0K
15:22 1,559.42 1,559.47 1,559.15 1,559.15 0.0K
15:23 1,559.18 1,559.40 1,559.18 1,559.21 0.0K
15:24 1,559.23 1,559.46 1,559.22 1,559.46 0.0K
15:25 1,559.46 1,559.46 1,558.83 1,558.83 0.0K
15:26 1,558.82 1,558.82 1,558.61 1,558.68 0.0K
15:27 1,558.67 1,558.67 1,558.33 1,558.33 0.0K
15:28 1,558.29 1,558.33 1,557.25 1,557.36 0.0K
15:29 1,557.37 1,557.53 1,557.04 1,557.06 0.0K
15:30 1,557.10 1,557.10 1,555.57 1,555.78 0.0K
15:31 1,555.79 1,556.48 1,555.79 1,556.18 0.0K
15:32 1,556.18 1,556.30 1,555.43 1,555.73 0.0K
15:33 1,555.70 1,556.58 1,555.70 1,556.50 0.0K
15:34 1,556.49 1,556.60 1,556.42 1,556.42 0.0K
15:35 1,556.17 1,556.66 1,554.63 1,556.32 0.0K
15:36 1,556.51 1,557.32 1,556.51 1,556.57 0.0K
15:37 1,556.34 1,556.34 1,555.99 1,556.01 0.0K
15:38 1,555.99 1,555.99 1,555.73 1,555.92 0.0K
15:39 1,555.84 1,555.84 1,555.45 1,555.45 0.0K
15:40 1,555.51 1,555.72 1,555.08 1,555.08 0.0K
15:41 1,555.04 1,555.04 1,554.50 1,554.71 0.0K
15:42 1,554.66 1,555.72 1,554.66 1,555.72 0.0K
15:43 1,555.76 1,556.02 1,555.76 1,556.02 0.0K
15:44 1,555.98 1,555.99 1,555.74 1,555.83 0.0K
15:45 1,555.83 1,556.00 1,555.62 1,555.85 0.0K
15:46 1,555.91 1,555.91 1,555.16 1,555.16 0.0K
15:47 1,555.17 1,555.27 1,554.89 1,555.14 0.0K
15:48 1,555.15 1,555.79 1,555.15 1,555.69 0.0K
15:49 1,555.62 1,555.70 1,555.28 1,555.46 0.0K
15:50 1,555.51 1,556.73 1,555.49 1,556.73 0.0K
15:51 1,556.85 1,557.03 1,556.57 1,556.83 0.0K
15:52 1,556.87 1,557.73 1,556.87 1,557.69 0.0K
15:53 1,557.70 1,558.68 1,557.43 1,558.68 0.0K
15:54 1,558.87 1,559.48 1,558.75 1,558.76 0.0K
15:55 1,558.26 1,558.27 1,557.42 1,558.27 0.0K
15:56 1,558.36 1,559.24 1,558.36 1,558.87 0.0K
15:57 1,559.00 1,559.31 1,558.89 1,559.10 0.0K
15:58 1,559.01 1,559.37 1,559.01 1,559.26 0.0K
15:59 1,559.27 1,559.47 1,558.64 1,558.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar