Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,527.60 1,527.72 1,526.46 1,526.78 0.0K
09:31 1,526.83 1,526.83 1,525.22 1,525.89 0.0K
09:32 1,526.30 1,526.41 1,525.06 1,525.33 0.0K
09:33 1,525.06 1,525.90 1,524.79 1,524.87 0.0K
09:34 1,524.70 1,524.70 1,523.90 1,524.69 0.0K
09:35 1,524.69 1,524.83 1,524.43 1,524.47 0.0K
09:36 1,524.29 1,526.24 1,524.04 1,526.20 0.0K
09:37 1,526.82 1,527.57 1,526.82 1,527.19 0.0K
09:38 1,527.22 1,527.64 1,526.74 1,527.36 0.0K
09:39 1,527.22 1,527.87 1,527.19 1,527.71 0.0K
09:40 1,527.71 1,528.86 1,527.71 1,528.82 0.0K
09:41 1,528.29 1,528.84 1,527.90 1,528.58 0.0K
09:42 1,528.30 1,528.45 1,527.78 1,528.45 0.0K
09:43 1,528.48 1,529.68 1,528.35 1,529.63 0.0K
09:44 1,529.66 1,530.16 1,529.42 1,530.16 0.0K
09:45 1,530.45 1,530.69 1,529.76 1,530.04 0.0K
09:46 1,530.04 1,531.81 1,529.97 1,531.53 0.0K
09:47 1,531.46 1,531.94 1,531.23 1,531.23 0.0K
09:48 1,531.28 1,531.31 1,530.63 1,530.66 0.0K
09:49 1,530.82 1,531.28 1,530.65 1,531.16 0.0K
09:50 1,531.14 1,531.78 1,530.79 1,531.78 0.0K
09:51 1,531.70 1,532.66 1,531.60 1,532.66 0.0K
09:52 1,532.65 1,533.24 1,532.64 1,533.17 0.0K
09:53 1,533.19 1,534.74 1,533.19 1,534.67 0.0K
09:54 1,534.66 1,534.70 1,534.02 1,534.02 0.0K
09:55 1,533.93 1,533.97 1,533.38 1,533.64 0.0K
09:56 1,533.71 1,535.54 1,533.63 1,535.54 0.0K
09:57 1,535.81 1,536.30 1,535.81 1,536.18 0.0K
09:58 1,536.16 1,536.16 1,535.78 1,535.82 0.0K
09:59 1,535.81 1,536.10 1,535.78 1,536.06 0.0K
10:00 1,535.71 1,536.77 1,535.71 1,536.77 0.0K
10:01 1,536.72 1,538.23 1,536.72 1,537.63 0.0K
10:02 1,537.65 1,537.66 1,536.59 1,536.59 0.0K
10:03 1,536.25 1,536.99 1,536.25 1,536.99 0.0K
10:04 1,537.04 1,538.48 1,537.04 1,538.48 0.0K
10:05 1,538.74 1,539.54 1,538.74 1,539.33 0.0K
10:06 1,539.29 1,539.51 1,539.29 1,539.39 0.0K
10:07 1,539.37 1,539.50 1,539.18 1,539.21 0.0K
10:08 1,539.16 1,539.85 1,538.80 1,539.55 0.0K
10:09 1,539.70 1,540.18 1,539.70 1,540.13 0.0K
10:10 1,540.07 1,540.07 1,538.19 1,538.19 0.0K
10:11 1,538.19 1,538.79 1,538.10 1,538.12 0.0K
10:12 1,538.19 1,538.56 1,537.52 1,537.52 0.0K
10:13 1,537.44 1,538.04 1,537.34 1,537.99 0.0K
10:14 1,538.08 1,538.62 1,538.06 1,538.44 0.0K
10:15 1,538.32 1,538.32 1,537.22 1,537.22 0.0K
10:16 1,537.19 1,537.99 1,537.19 1,537.48 0.0K
10:17 1,537.44 1,537.82 1,537.05 1,537.75 0.0K
10:18 1,537.75 1,538.70 1,537.68 1,538.67 0.0K
10:19 1,538.75 1,540.01 1,538.75 1,539.96 0.0K
10:20 1,539.93 1,541.63 1,539.93 1,541.60 0.0K
10:21 1,541.65 1,542.23 1,541.65 1,542.23 0.0K
10:22 1,542.25 1,543.26 1,542.25 1,543.18 0.0K
10:23 1,543.23 1,544.33 1,543.21 1,544.22 0.0K
10:24 1,544.21 1,544.39 1,544.14 1,544.21 0.0K
10:25 1,544.24 1,544.41 1,543.74 1,543.74 0.0K
10:26 1,543.84 1,544.23 1,543.63 1,544.23 0.0K
10:27 1,544.31 1,545.36 1,544.31 1,545.31 0.0K
10:28 1,545.38 1,545.38 1,544.90 1,544.97 0.0K
10:29 1,545.02 1,545.58 1,544.91 1,545.58 0.0K
10:30 1,545.32 1,545.48 1,545.03 1,545.05 0.0K
10:31 1,545.13 1,545.23 1,544.69 1,544.69 0.0K
10:32 1,544.62 1,546.06 1,544.62 1,545.81 0.0K
10:33 1,545.77 1,546.04 1,545.51 1,545.69 0.0K
10:34 1,545.59 1,546.06 1,545.59 1,546.06 0.0K
10:35 1,546.03 1,546.29 1,545.75 1,546.10 0.0K
10:36 1,546.01 1,547.21 1,545.96 1,547.11 0.0K
10:37 1,547.12 1,547.12 1,546.75 1,546.75 0.0K
10:38 1,546.78 1,547.18 1,546.54 1,546.58 0.0K
10:39 1,546.49 1,546.72 1,546.12 1,546.72 0.0K
10:40 1,546.76 1,547.44 1,546.76 1,547.42 0.0K
10:41 1,547.49 1,547.90 1,547.49 1,547.85 0.0K
10:42 1,547.83 1,547.84 1,547.19 1,547.52 0.0K
10:43 1,547.41 1,547.41 1,545.24 1,545.98 0.0K
10:44 1,545.98 1,546.24 1,545.56 1,545.69 0.0K
10:45 1,545.89 1,546.30 1,545.60 1,545.60 0.0K
10:46 1,545.49 1,545.78 1,545.38 1,545.48 0.0K
10:47 1,545.32 1,545.34 1,544.11 1,544.11 0.0K
10:48 1,544.06 1,544.06 1,543.11 1,543.42 0.0K
10:49 1,543.58 1,544.55 1,543.58 1,544.53 0.0K
10:50 1,544.62 1,544.76 1,544.04 1,544.26 0.0K
10:51 1,544.27 1,544.89 1,544.27 1,544.48 0.0K
10:52 1,544.54 1,544.54 1,543.61 1,543.66 0.0K
10:53 1,543.72 1,544.41 1,543.61 1,544.40 0.0K
10:54 1,544.40 1,545.66 1,544.40 1,545.59 0.0K
10:55 1,545.55 1,545.99 1,545.55 1,545.99 0.0K
10:56 1,546.11 1,546.71 1,546.11 1,546.71 0.0K
10:57 1,546.73 1,546.86 1,546.51 1,546.61 0.0K
10:58 1,546.61 1,547.17 1,546.25 1,547.08 0.0K
10:59 1,547.08 1,547.41 1,546.87 1,547.39 0.0K
11:00 1,547.41 1,547.67 1,547.13 1,547.60 0.0K
11:01 1,547.59 1,547.59 1,547.22 1,547.37 0.0K
11:02 1,547.35 1,547.38 1,546.97 1,547.30 0.0K
11:03 1,547.32 1,547.45 1,547.01 1,547.03 0.0K
11:04 1,546.93 1,548.21 1,546.91 1,548.21 0.0K
11:05 1,548.28 1,548.89 1,548.14 1,548.85 0.0K
11:06 1,548.85 1,549.13 1,548.79 1,548.88 0.0K
11:07 1,548.87 1,548.90 1,548.53 1,548.56 0.0K
11:08 1,548.56 1,548.93 1,548.56 1,548.91 0.0K
11:09 1,548.92 1,549.31 1,548.92 1,548.97 0.0K
11:10 1,548.94 1,548.94 1,548.37 1,548.37 0.0K
11:11 1,548.28 1,549.99 1,548.27 1,549.97 0.0K
11:12 1,549.97 1,550.24 1,549.96 1,550.07 0.0K
11:13 1,550.08 1,550.92 1,550.08 1,550.85 0.0K
11:14 1,550.76 1,550.76 1,550.22 1,550.22 0.0K
11:15 1,550.07 1,550.60 1,549.86 1,550.60 0.0K
11:16 1,550.60 1,550.61 1,550.21 1,550.21 0.0K
11:17 1,550.18 1,550.22 1,549.93 1,549.93 0.0K
11:18 1,549.97 1,550.04 1,549.72 1,549.76 0.0K
11:19 1,549.82 1,549.82 1,549.05 1,549.05 0.0K
11:20 1,548.99 1,549.34 1,548.99 1,549.29 0.0K
11:21 1,549.15 1,549.98 1,549.13 1,549.98 0.0K
11:22 1,550.04 1,550.13 1,549.64 1,549.64 0.0K
11:23 1,549.64 1,549.68 1,548.76 1,548.78 0.0K
11:24 1,548.75 1,548.87 1,548.68 1,548.78 0.0K
11:25 1,548.77 1,548.77 1,548.07 1,548.08 0.0K
11:26 1,548.12 1,548.55 1,548.12 1,548.55 0.0K
11:27 1,548.60 1,549.02 1,547.89 1,547.89 0.0K
11:28 1,547.82 1,547.82 1,546.65 1,547.56 0.0K
11:29 1,547.61 1,547.96 1,547.29 1,547.29 0.0K
11:30 1,547.41 1,547.41 1,546.29 1,546.41 0.0K
11:31 1,546.44 1,546.58 1,546.30 1,546.58 0.0K
11:32 1,546.60 1,546.60 1,545.94 1,546.39 0.0K
11:33 1,546.40 1,547.59 1,546.40 1,547.59 0.0K
11:34 1,547.61 1,548.44 1,547.61 1,548.44 0.0K
11:35 1,548.51 1,548.53 1,548.06 1,548.16 0.0K
11:36 1,548.19 1,548.47 1,548.14 1,548.45 0.0K
11:37 1,548.46 1,548.46 1,548.20 1,548.20 0.0K
11:38 1,548.19 1,548.85 1,548.16 1,548.79 0.0K
11:39 1,548.78 1,548.78 1,548.39 1,548.53 0.0K
11:40 1,548.47 1,549.14 1,548.36 1,548.82 0.0K
11:41 1,548.81 1,549.09 1,548.70 1,549.09 0.0K
11:42 1,549.13 1,549.41 1,548.78 1,548.78 0.0K
11:43 1,548.78 1,548.83 1,548.13 1,548.13 0.0K
11:44 1,548.14 1,548.16 1,547.43 1,547.43 0.0K
11:45 1,547.42 1,547.79 1,547.26 1,547.77 0.0K
11:46 1,547.79 1,547.97 1,547.43 1,547.97 0.0K
11:47 1,547.98 1,548.34 1,547.96 1,548.34 0.0K
11:48 1,548.35 1,548.49 1,547.75 1,548.46 0.0K
11:49 1,548.38 1,548.52 1,548.26 1,548.41 0.0K
11:50 1,548.41 1,548.41 1,547.70 1,547.70 0.0K
11:51 1,547.70 1,547.89 1,547.70 1,547.84 0.0K
11:52 1,547.85 1,548.64 1,547.85 1,548.64 0.0K
11:53 1,548.64 1,549.96 1,548.64 1,549.96 0.0K
11:54 1,550.13 1,550.45 1,550.13 1,550.37 0.0K
11:55 1,550.32 1,550.70 1,550.18 1,550.70 0.0K
11:56 1,550.71 1,550.75 1,549.43 1,549.43 0.0K
11:57 1,549.41 1,549.62 1,548.76 1,549.43 0.0K
11:58 1,549.41 1,549.41 1,548.91 1,548.94 0.0K
11:59 1,548.91 1,548.91 1,548.13 1,548.25 0.0K
12:00 1,548.27 1,548.80 1,548.27 1,548.78 0.0K
12:01 1,548.90 1,549.16 1,548.66 1,548.66 0.0K
12:02 1,548.63 1,548.96 1,548.16 1,548.96 0.0K
12:03 1,548.95 1,549.30 1,548.83 1,549.28 0.0K
12:04 1,549.28 1,549.85 1,549.28 1,549.75 0.0K
12:05 1,549.70 1,549.70 1,549.10 1,549.10 0.0K
12:06 1,549.12 1,549.32 1,549.11 1,549.26 0.0K
12:07 1,549.26 1,549.27 1,548.67 1,548.67 0.0K
12:08 1,548.67 1,548.95 1,548.55 1,548.55 0.0K
12:09 1,548.55 1,549.07 1,548.55 1,549.04 0.0K
12:10 1,548.98 1,549.34 1,548.95 1,549.15 0.0K
12:11 1,549.15 1,549.34 1,548.98 1,549.32 0.0K
12:12 1,549.38 1,549.96 1,549.38 1,549.81 0.0K
12:13 1,549.79 1,550.79 1,549.79 1,550.78 0.0K
12:14 1,550.79 1,551.12 1,550.79 1,550.91 0.0K
12:15 1,550.92 1,551.37 1,550.92 1,551.37 0.0K
12:16 1,551.40 1,551.95 1,551.40 1,551.90 0.0K
12:17 1,551.92 1,552.72 1,551.88 1,552.68 0.0K
12:18 1,552.69 1,552.71 1,552.39 1,552.44 0.0K
12:19 1,552.46 1,552.47 1,552.11 1,552.29 0.0K
12:20 1,552.34 1,552.92 1,552.33 1,552.90 0.0K
12:21 1,552.90 1,552.90 1,552.73 1,552.73 0.0K
12:22 1,552.79 1,552.91 1,552.64 1,552.91 0.0K
12:23 1,552.91 1,553.10 1,552.84 1,553.10 0.0K
12:24 1,553.11 1,553.14 1,552.22 1,552.22 0.0K
12:25 1,552.09 1,552.16 1,551.88 1,552.14 0.0K
12:26 1,552.11 1,552.14 1,551.63 1,551.70 0.0K
12:27 1,551.73 1,552.08 1,551.72 1,552.01 0.0K
12:28 1,552.02 1,554.03 1,551.88 1,553.79 0.0K
12:29 1,553.75 1,553.75 1,553.18 1,553.41 0.0K
12:30 1,553.45 1,554.30 1,553.41 1,554.15 0.0K
12:31 1,554.11 1,554.40 1,553.96 1,554.38 0.0K
12:32 1,554.30 1,554.69 1,554.08 1,554.69 0.0K
12:33 1,554.72 1,555.29 1,554.49 1,555.29 0.0K
12:34 1,555.30 1,556.16 1,555.30 1,556.11 0.0K
12:35 1,556.04 1,556.53 1,555.95 1,556.53 0.0K
12:36 1,556.66 1,556.73 1,556.51 1,556.57 0.0K
12:37 1,556.60 1,556.71 1,556.55 1,556.69 0.0K
12:38 1,556.66 1,556.68 1,556.24 1,556.61 0.0K
12:39 1,556.65 1,556.75 1,556.56 1,556.59 0.0K
12:40 1,556.60 1,557.07 1,556.54 1,557.07 0.0K
12:41 1,557.05 1,557.08 1,556.25 1,556.25 0.0K
12:42 1,556.28 1,556.87 1,556.20 1,556.87 0.0K
12:43 1,556.88 1,557.07 1,556.88 1,557.04 0.0K
12:44 1,556.89 1,556.89 1,556.70 1,556.80 0.0K
12:45 1,556.80 1,556.80 1,555.69 1,555.72 0.0K
12:46 1,555.74 1,556.30 1,555.74 1,556.28 0.0K
12:47 1,556.36 1,556.78 1,556.36 1,556.78 0.0K
12:48 1,556.80 1,557.02 1,556.66 1,557.02 0.0K
12:49 1,557.00 1,557.05 1,556.85 1,557.00 0.0K
12:50 1,557.02 1,557.22 1,556.81 1,556.81 0.0K
12:51 1,556.81 1,557.31 1,556.79 1,557.25 0.0K
12:52 1,557.24 1,557.41 1,557.15 1,557.25 0.0K
12:53 1,557.28 1,557.63 1,557.19 1,557.63 0.0K
12:54 1,557.62 1,557.96 1,557.53 1,557.88 0.0K
12:55 1,557.92 1,558.26 1,557.90 1,557.95 0.0K
12:56 1,557.95 1,558.90 1,557.95 1,558.88 0.0K
12:57 1,558.85 1,559.44 1,558.85 1,559.43 0.0K
12:58 1,559.41 1,559.42 1,559.21 1,559.35 0.0K
12:59 1,559.37 1,559.40 1,558.63 1,558.63 0.0K
13:00 1,558.62 1,558.62 1,557.28 1,557.30 0.0K
13:01 1,557.45 1,558.04 1,557.45 1,557.94 0.0K
13:02 1,557.99 1,558.18 1,557.96 1,558.13 0.0K
13:03 1,558.12 1,558.54 1,558.12 1,558.50 0.0K
13:04 1,558.53 1,558.53 1,557.82 1,558.00 0.0K
13:05 1,558.03 1,558.48 1,558.03 1,558.46 0.0K
13:06 1,558.47 1,558.47 1,557.85 1,557.85 0.0K
13:07 1,557.86 1,557.86 1,557.74 1,557.78 0.0K
13:08 1,557.77 1,557.79 1,557.66 1,557.66 0.0K
13:09 1,557.63 1,557.63 1,556.74 1,556.76 0.0K
13:10 1,556.74 1,557.17 1,556.74 1,557.13 0.0K
13:11 1,557.10 1,557.11 1,556.89 1,557.11 0.0K
13:12 1,557.14 1,557.37 1,557.03 1,557.04 0.0K
13:13 1,557.11 1,557.19 1,557.01 1,557.01 0.0K
13:14 1,557.05 1,557.14 1,557.03 1,557.03 0.0K
13:15 1,557.03 1,557.07 1,556.94 1,556.94 0.0K
13:16 1,556.94 1,557.01 1,556.78 1,556.78 0.0K
13:17 1,556.48 1,556.48 1,555.88 1,556.18 0.0K
13:18 1,556.10 1,556.10 1,555.02 1,555.02 0.0K
13:19 1,554.98 1,555.33 1,554.98 1,555.27 0.0K
13:20 1,555.28 1,555.36 1,554.71 1,554.71 0.0K
13:21 1,554.70 1,555.18 1,554.69 1,555.17 0.0K
13:22 1,555.18 1,556.30 1,555.17 1,556.30 0.0K
13:23 1,556.34 1,556.40 1,556.05 1,556.25 0.0K
13:24 1,556.24 1,556.26 1,556.16 1,556.16 0.0K
13:25 1,556.22 1,557.00 1,556.22 1,557.00 0.0K
13:26 1,557.10 1,557.16 1,557.09 1,557.09 0.0K
13:27 1,557.19 1,557.43 1,557.04 1,557.04 0.0K
13:28 1,556.92 1,557.07 1,556.88 1,557.05 0.0K
13:29 1,557.04 1,557.04 1,556.25 1,556.27 0.0K
13:30 1,556.28 1,557.71 1,556.28 1,557.71 0.0K
13:31 1,557.73 1,557.73 1,557.40 1,557.42 0.0K
13:32 1,557.44 1,557.85 1,557.44 1,557.72 0.0K
13:33 1,557.73 1,557.73 1,557.16 1,557.28 0.0K
13:34 1,557.26 1,557.26 1,557.02 1,557.05 0.0K
13:35 1,557.08 1,557.08 1,556.75 1,556.77 0.0K
13:36 1,556.80 1,557.07 1,556.63 1,557.07 0.0K
13:37 1,557.11 1,557.49 1,557.11 1,557.42 0.0K
13:38 1,557.42 1,557.82 1,557.42 1,557.82 0.0K
13:39 1,557.82 1,557.84 1,557.57 1,557.58 0.0K
13:40 1,557.63 1,557.98 1,557.63 1,557.91 0.0K
13:41 1,557.75 1,557.75 1,556.96 1,556.96 0.0K
13:42 1,556.87 1,556.94 1,556.74 1,556.85 0.0K
13:43 1,556.85 1,556.85 1,556.32 1,556.34 0.0K
13:44 1,556.37 1,556.65 1,556.12 1,556.65 0.0K
13:45 1,556.64 1,556.72 1,556.30 1,556.32 0.0K
13:46 1,556.36 1,556.87 1,556.36 1,556.86 0.0K
13:47 1,556.90 1,557.62 1,556.90 1,557.62 0.0K
13:48 1,557.63 1,557.63 1,556.94 1,556.94 0.0K
13:49 1,556.86 1,557.32 1,556.86 1,557.30 0.0K
13:50 1,557.30 1,557.31 1,557.22 1,557.28 0.0K
13:51 1,557.29 1,557.29 1,557.05 1,557.05 0.0K
13:52 1,557.08 1,557.32 1,557.08 1,557.20 0.0K
13:53 1,557.20 1,557.62 1,557.19 1,557.62 0.0K
13:54 1,557.64 1,558.34 1,557.63 1,558.34 0.0K
13:55 1,558.35 1,558.35 1,557.49 1,557.55 0.0K
13:56 1,557.51 1,557.64 1,557.51 1,557.55 0.0K
13:57 1,557.51 1,557.51 1,557.35 1,557.35 0.0K
13:58 1,557.27 1,557.46 1,557.13 1,557.41 0.0K
13:59 1,557.43 1,557.45 1,557.09 1,557.45 0.0K
14:00 1,557.45 1,557.76 1,557.38 1,557.76 0.0K
14:01 1,557.76 1,558.44 1,557.74 1,558.44 0.0K
14:02 1,558.47 1,559.09 1,558.47 1,559.06 0.0K
14:03 1,559.06 1,559.06 1,558.63 1,558.86 0.0K
14:04 1,558.80 1,558.94 1,558.72 1,558.72 0.0K
14:05 1,558.68 1,558.94 1,558.29 1,558.94 0.0K
14:06 1,558.96 1,559.97 1,558.95 1,559.63 0.0K
14:07 1,559.39 1,559.39 1,558.98 1,558.98 0.0K
14:08 1,558.96 1,559.16 1,558.71 1,559.14 0.0K
14:09 1,559.11 1,559.15 1,558.23 1,558.33 0.0K
14:10 1,558.41 1,558.43 1,558.13 1,558.18 0.0K
14:11 1,558.15 1,558.16 1,558.01 1,558.01 0.0K
14:12 1,557.96 1,558.08 1,557.71 1,557.75 0.0K
14:13 1,557.74 1,557.81 1,557.54 1,557.81 0.0K
14:14 1,557.79 1,557.80 1,557.62 1,557.65 0.0K
14:15 1,557.64 1,558.09 1,557.64 1,558.04 0.0K
14:16 1,558.03 1,558.03 1,557.33 1,557.36 0.0K
14:17 1,557.32 1,557.32 1,555.93 1,555.93 0.0K
14:18 1,555.91 1,556.56 1,555.91 1,556.45 0.0K
14:19 1,556.43 1,556.71 1,556.39 1,556.67 0.0K
14:20 1,556.65 1,556.65 1,555.92 1,555.92 0.0K
14:21 1,555.91 1,555.91 1,555.57 1,555.76 0.0K
14:22 1,555.75 1,555.95 1,555.66 1,555.92 0.0K
14:23 1,555.90 1,555.90 1,555.43 1,555.45 0.0K
14:24 1,555.48 1,555.89 1,555.48 1,555.80 0.0K
14:25 1,555.82 1,556.06 1,555.72 1,555.72 0.0K
14:26 1,555.66 1,555.72 1,555.60 1,555.64 0.0K
14:27 1,555.64 1,555.95 1,555.64 1,555.95 0.0K
14:28 1,555.92 1,555.92 1,555.71 1,555.82 0.0K
14:29 1,555.81 1,555.81 1,555.55 1,555.58 0.0K
14:30 1,555.55 1,556.12 1,555.43 1,556.12 0.0K
14:31 1,556.40 1,556.66 1,556.40 1,556.65 0.0K
14:32 1,556.68 1,556.69 1,556.31 1,556.32 0.0K
14:33 1,556.36 1,556.81 1,556.36 1,556.81 0.0K
14:34 1,556.87 1,557.22 1,556.87 1,557.16 0.0K
14:35 1,557.16 1,557.51 1,557.13 1,557.51 0.0K
14:36 1,557.53 1,557.89 1,557.45 1,557.88 0.0K
14:37 1,557.87 1,558.35 1,557.81 1,558.27 0.0K
14:38 1,558.28 1,558.37 1,558.12 1,558.37 0.0K
14:39 1,558.36 1,558.57 1,558.35 1,558.57 0.0K
14:40 1,558.57 1,558.87 1,558.49 1,558.81 0.0K
14:41 1,558.77 1,558.80 1,558.26 1,558.26 0.0K
14:42 1,558.22 1,558.68 1,558.06 1,558.64 0.0K
14:43 1,558.62 1,558.74 1,558.40 1,558.55 0.0K
14:44 1,558.54 1,558.55 1,558.34 1,558.39 0.0K
14:45 1,558.45 1,558.46 1,558.21 1,558.21 0.0K
14:46 1,558.20 1,558.66 1,558.19 1,558.66 0.0K
14:47 1,558.65 1,558.65 1,558.33 1,558.52 0.0K
14:48 1,558.52 1,558.63 1,558.46 1,558.46 0.0K
14:49 1,558.45 1,558.75 1,558.44 1,558.75 0.0K
14:50 1,558.76 1,559.37 1,558.72 1,559.37 0.0K
14:51 1,559.39 1,559.53 1,559.38 1,559.45 0.0K
14:52 1,559.45 1,559.64 1,559.17 1,559.64 0.0K
14:53 1,559.64 1,559.75 1,559.64 1,559.74 0.0K
14:54 1,559.74 1,559.74 1,559.45 1,559.45 0.0K
14:55 1,559.45 1,559.47 1,559.27 1,559.27 0.0K
14:56 1,559.27 1,559.30 1,559.16 1,559.16 0.0K
14:57 1,559.17 1,559.18 1,558.74 1,558.78 0.0K
14:58 1,558.78 1,558.79 1,558.42 1,558.42 0.0K
14:59 1,558.39 1,558.58 1,558.37 1,558.37 0.0K
15:00 1,558.33 1,558.33 1,557.45 1,557.45 0.0K
15:01 1,557.43 1,557.44 1,556.82 1,556.82 0.0K
15:02 1,556.81 1,557.28 1,556.80 1,556.94 0.0K
15:03 1,556.94 1,557.04 1,556.85 1,556.85 0.0K
15:04 1,556.84 1,556.84 1,555.71 1,555.77 0.0K
15:05 1,555.81 1,556.42 1,555.76 1,556.18 0.0K
15:06 1,556.10 1,556.10 1,555.69 1,555.90 0.0K
15:07 1,555.87 1,555.95 1,555.62 1,555.66 0.0K
15:08 1,555.62 1,555.94 1,555.39 1,555.85 0.0K
15:09 1,555.87 1,555.87 1,555.56 1,555.56 0.0K
15:10 1,555.56 1,555.65 1,554.64 1,554.64 0.0K
15:11 1,554.38 1,554.40 1,553.85 1,554.35 0.0K
15:12 1,554.30 1,554.30 1,553.74 1,553.86 0.0K
15:13 1,553.85 1,553.85 1,552.90 1,552.90 0.0K
15:14 1,552.94 1,553.61 1,552.82 1,553.61 0.0K
15:15 1,553.66 1,554.46 1,553.66 1,554.46 0.0K
15:16 1,554.46 1,555.33 1,554.42 1,555.33 0.0K
15:17 1,555.37 1,556.42 1,555.37 1,556.41 0.0K
15:18 1,556.39 1,556.47 1,555.97 1,556.42 0.0K
15:19 1,556.42 1,556.47 1,556.29 1,556.37 0.0K
15:20 1,556.39 1,556.39 1,556.18 1,556.18 0.0K
15:21 1,556.08 1,557.23 1,556.08 1,557.23 0.0K
15:22 1,557.25 1,557.75 1,557.25 1,557.27 0.0K
15:23 1,557.26 1,557.28 1,556.94 1,556.97 0.0K
15:24 1,556.91 1,556.99 1,556.45 1,556.49 0.0K
15:25 1,556.50 1,557.27 1,556.49 1,557.27 0.0K
15:26 1,557.26 1,557.63 1,557.26 1,557.63 0.0K
15:27 1,557.64 1,557.68 1,557.26 1,557.26 0.0K
15:28 1,557.24 1,557.24 1,556.63 1,556.63 0.0K
15:29 1,556.57 1,556.57 1,555.49 1,555.52 0.0K
15:30 1,555.53 1,556.52 1,555.53 1,556.20 0.0K
15:31 1,556.19 1,556.72 1,556.19 1,556.43 0.0K
15:32 1,556.55 1,556.81 1,556.32 1,556.34 0.0K
15:33 1,556.36 1,556.53 1,556.23 1,556.26 0.0K
15:34 1,556.26 1,556.49 1,556.02 1,556.02 0.0K
15:35 1,554.73 1,556.84 1,554.57 1,556.84 0.0K
15:36 1,556.84 1,557.28 1,556.84 1,557.28 0.0K
15:37 1,557.33 1,558.32 1,557.33 1,558.32 0.0K
15:38 1,558.38 1,559.01 1,558.30 1,559.01 0.0K
15:39 1,559.01 1,559.02 1,558.65 1,558.65 0.0K
15:40 1,558.68 1,559.08 1,558.62 1,559.08 0.0K
15:41 1,559.16 1,559.21 1,559.07 1,559.14 0.0K
15:42 1,559.18 1,559.78 1,559.18 1,559.74 0.0K
15:43 1,559.68 1,559.68 1,559.34 1,559.35 0.0K
15:44 1,559.20 1,559.29 1,559.08 1,559.21 0.0K
15:45 1,559.27 1,559.50 1,559.27 1,559.37 0.0K
15:46 1,559.38 1,559.38 1,559.12 1,559.15 0.0K
15:47 1,559.10 1,559.51 1,559.10 1,559.34 0.0K
15:48 1,559.36 1,559.92 1,559.34 1,559.92 0.0K
15:49 1,559.99 1,561.11 1,559.99 1,561.02 0.0K
15:50 1,561.07 1,561.07 1,559.30 1,559.30 0.0K
15:51 1,559.25 1,559.25 1,558.06 1,558.37 0.0K
15:52 1,558.22 1,559.64 1,558.18 1,559.64 0.0K
15:53 1,559.66 1,560.04 1,559.18 1,560.04 0.0K
15:54 1,560.18 1,560.89 1,560.18 1,560.47 0.0K
15:55 1,560.28 1,560.93 1,559.96 1,560.56 0.0K
15:56 1,560.57 1,561.12 1,560.55 1,561.12 0.0K
15:57 1,561.13 1,561.48 1,560.65 1,560.65 0.0K
15:58 1,560.59 1,560.72 1,560.50 1,560.72 0.0K
15:59 1,560.44 1,560.44 1,559.80 1,559.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar