Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,531.71 1,533.86 1,531.61 1,533.71 0.0K
09:31 1,533.80 1,536.70 1,533.80 1,536.06 0.0K
09:32 1,536.93 1,539.20 1,536.93 1,539.02 0.0K
09:33 1,539.07 1,541.37 1,538.77 1,541.37 0.0K
09:34 1,541.62 1,543.29 1,541.62 1,542.98 0.0K
09:35 1,543.13 1,544.19 1,542.91 1,542.91 0.0K
09:36 1,542.80 1,542.84 1,539.35 1,539.38 0.0K
09:37 1,539.38 1,549.86 1,539.38 1,549.86 0.0K
09:38 1,550.40 1,551.47 1,548.14 1,549.64 0.0K
09:39 1,550.05 1,550.05 1,547.08 1,547.72 0.0K
09:40 1,547.63 1,550.39 1,547.04 1,549.96 0.0K
09:41 1,549.88 1,552.32 1,548.68 1,551.94 0.0K
09:42 1,551.53 1,551.89 1,550.82 1,551.03 0.0K
09:43 1,551.00 1,551.93 1,550.88 1,551.93 0.0K
09:44 1,552.40 1,554.24 1,552.40 1,553.49 0.0K
09:45 1,553.40 1,555.11 1,552.70 1,554.80 0.0K
09:46 1,554.73 1,555.53 1,554.73 1,555.13 0.0K
09:47 1,555.30 1,556.07 1,555.30 1,555.85 0.0K
09:48 1,555.71 1,557.12 1,555.71 1,556.03 0.0K
09:49 1,556.32 1,557.40 1,556.32 1,557.37 0.0K
09:50 1,557.45 1,557.45 1,556.41 1,557.15 0.0K
09:51 1,557.05 1,558.21 1,557.05 1,558.12 0.0K
09:52 1,558.18 1,558.22 1,553.43 1,553.43 0.0K
09:53 1,553.46 1,554.09 1,552.44 1,552.44 0.0K
09:54 1,552.70 1,553.81 1,552.08 1,552.22 0.0K
09:55 1,552.16 1,552.16 1,550.39 1,550.39 0.0K
09:56 1,550.41 1,551.07 1,550.17 1,550.90 0.0K
09:57 1,551.23 1,552.06 1,550.90 1,551.82 0.0K
09:58 1,551.95 1,552.51 1,551.87 1,552.08 0.0K
09:59 1,552.46 1,552.46 1,551.39 1,551.91 0.0K
10:00 1,553.08 1,557.70 1,548.30 1,551.68 0.0K
10:01 1,551.71 1,553.16 1,551.29 1,551.55 0.0K
10:02 1,551.46 1,551.72 1,550.51 1,551.72 0.0K
10:03 1,551.77 1,551.80 1,551.12 1,551.53 0.0K
10:04 1,551.47 1,553.31 1,551.26 1,553.31 0.0K
10:05 1,553.25 1,553.39 1,552.12 1,552.12 0.0K
10:06 1,552.11 1,552.98 1,552.11 1,552.77 0.0K
10:07 1,553.04 1,553.85 1,552.30 1,552.30 0.0K
10:08 1,552.32 1,554.02 1,552.02 1,553.66 0.0K
10:09 1,553.85 1,554.25 1,553.82 1,554.19 0.0K
10:10 1,554.14 1,554.92 1,553.97 1,553.98 0.0K
10:11 1,554.20 1,554.20 1,553.61 1,553.66 0.0K
10:12 1,553.68 1,554.21 1,553.52 1,554.21 0.0K
10:13 1,554.42 1,554.42 1,551.88 1,551.89 0.0K
10:14 1,551.78 1,551.78 1,550.53 1,550.70 0.0K
10:15 1,550.76 1,550.76 1,548.29 1,548.29 0.0K
10:16 1,548.33 1,548.35 1,546.30 1,546.39 0.0K
10:17 1,546.54 1,546.70 1,545.11 1,545.11 0.0K
10:18 1,545.03 1,545.03 1,544.05 1,544.15 0.0K
10:19 1,544.33 1,545.96 1,544.33 1,545.95 0.0K
10:20 1,546.25 1,546.25 1,543.91 1,544.58 0.0K
10:21 1,544.73 1,544.93 1,543.27 1,543.37 0.0K
10:22 1,543.35 1,544.98 1,543.35 1,544.96 0.0K
10:23 1,545.11 1,545.94 1,544.63 1,545.94 0.0K
10:24 1,546.85 1,546.85 1,546.08 1,546.83 0.0K
10:25 1,546.80 1,547.26 1,546.63 1,546.93 0.0K
10:26 1,547.11 1,549.15 1,547.11 1,549.11 0.0K
10:27 1,549.14 1,549.51 1,548.69 1,548.69 0.0K
10:28 1,548.58 1,549.22 1,548.45 1,548.64 0.0K
10:29 1,548.67 1,548.69 1,548.31 1,548.32 0.0K
10:30 1,548.13 1,549.11 1,548.13 1,548.95 0.0K
10:31 1,548.94 1,549.20 1,548.59 1,549.20 0.0K
10:32 1,549.58 1,549.89 1,549.39 1,549.82 0.0K
10:33 1,549.85 1,551.09 1,549.85 1,551.02 0.0K
10:34 1,551.10 1,551.34 1,551.01 1,551.26 0.0K
10:35 1,551.26 1,551.61 1,551.26 1,551.46 0.0K
10:36 1,551.37 1,551.51 1,550.98 1,551.00 0.0K
10:37 1,551.04 1,551.12 1,550.00 1,550.00 0.0K
10:38 1,550.02 1,550.15 1,549.44 1,549.44 0.0K
10:39 1,549.29 1,549.32 1,547.51 1,548.04 0.0K
10:40 1,548.02 1,549.24 1,547.70 1,549.24 0.0K
10:41 1,549.28 1,549.28 1,547.88 1,547.88 0.0K
10:42 1,547.85 1,547.85 1,546.52 1,547.06 0.0K
10:43 1,547.04 1,548.27 1,547.04 1,548.22 0.0K
10:44 1,548.22 1,548.22 1,547.96 1,548.09 0.0K
10:45 1,548.13 1,548.13 1,547.41 1,547.41 0.0K
10:46 1,547.39 1,547.77 1,547.25 1,547.77 0.0K
10:47 1,547.94 1,548.46 1,547.76 1,548.04 0.0K
10:48 1,547.53 1,547.53 1,545.97 1,546.88 0.0K
10:49 1,546.82 1,546.82 1,545.68 1,545.68 0.0K
10:50 1,545.61 1,545.61 1,543.68 1,543.68 0.0K
10:51 1,543.60 1,544.60 1,543.60 1,544.37 0.0K
10:52 1,544.47 1,545.00 1,544.41 1,544.96 0.0K
10:53 1,544.94 1,544.94 1,543.60 1,543.60 0.0K
10:54 1,543.59 1,544.33 1,543.59 1,543.84 0.0K
10:55 1,543.66 1,543.66 1,543.02 1,543.29 0.0K
10:56 1,543.37 1,543.43 1,542.79 1,542.88 0.0K
10:57 1,543.08 1,543.71 1,542.93 1,543.06 0.0K
10:58 1,543.03 1,543.25 1,542.88 1,542.98 0.0K
10:59 1,542.94 1,542.94 1,542.08 1,542.36 0.0K
11:00 1,542.46 1,542.95 1,538.82 1,541.08 0.0K
11:01 1,540.96 1,544.72 1,539.72 1,541.33 0.0K
11:02 1,541.24 1,541.55 1,539.69 1,539.69 0.0K
11:03 1,540.02 1,541.16 1,540.02 1,541.07 0.0K
11:04 1,541.03 1,542.77 1,541.03 1,542.77 0.0K
11:05 1,542.82 1,543.21 1,542.59 1,543.21 0.0K
11:06 1,543.08 1,543.50 1,542.67 1,543.50 0.0K
11:07 1,543.74 1,544.14 1,543.74 1,544.14 0.0K
11:08 1,544.13 1,544.31 1,543.75 1,544.00 0.0K
11:09 1,543.95 1,543.95 1,542.77 1,542.77 0.0K
11:10 1,542.73 1,542.73 1,542.07 1,542.40 0.0K
11:11 1,542.32 1,542.32 1,541.54 1,542.17 0.0K
11:12 1,542.16 1,542.26 1,542.07 1,542.09 0.0K
11:13 1,542.11 1,542.11 1,541.60 1,541.76 0.0K
11:14 1,541.81 1,542.24 1,541.80 1,542.12 0.0K
11:15 1,542.11 1,542.12 1,540.85 1,540.91 0.0K
11:16 1,540.89 1,540.89 1,539.51 1,539.51 0.0K
11:17 1,539.47 1,539.54 1,539.24 1,539.24 0.0K
11:18 1,539.23 1,539.23 1,538.58 1,538.79 0.0K
11:19 1,539.25 1,539.25 1,538.38 1,538.38 0.0K
11:20 1,538.34 1,538.34 1,537.39 1,538.22 0.0K
11:21 1,538.12 1,538.33 1,537.29 1,538.33 0.0K
11:22 1,538.32 1,539.00 1,538.25 1,539.00 0.0K
11:23 1,539.03 1,539.08 1,532.80 1,533.83 0.0K
11:24 1,533.87 1,535.59 1,533.85 1,535.19 0.0K
11:25 1,534.87 1,534.87 1,533.74 1,534.46 0.0K
11:26 1,534.56 1,534.56 1,532.06 1,532.14 0.0K
11:27 1,532.10 1,532.10 1,529.70 1,530.08 0.0K
11:28 1,530.06 1,530.31 1,529.34 1,529.52 0.0K
11:29 1,529.40 1,530.38 1,529.08 1,530.36 0.0K
11:30 1,530.63 1,531.72 1,530.35 1,531.17 0.0K
11:31 1,531.14 1,531.14 1,530.07 1,530.07 0.0K
11:32 1,529.82 1,529.82 1,527.53 1,527.71 0.0K
11:33 1,527.48 1,527.62 1,526.44 1,527.62 0.0K
11:34 1,527.95 1,529.83 1,527.95 1,529.83 0.0K
11:35 1,529.79 1,530.43 1,529.22 1,529.22 0.0K
11:36 1,529.20 1,529.71 1,528.37 1,529.11 0.0K
11:37 1,528.96 1,529.28 1,528.87 1,529.28 0.0K
11:38 1,529.34 1,530.79 1,529.34 1,530.79 0.0K
11:39 1,530.65 1,531.46 1,530.51 1,531.44 0.0K
11:40 1,531.46 1,532.22 1,531.41 1,531.41 0.0K
11:41 1,531.31 1,532.12 1,531.31 1,531.82 0.0K
11:42 1,531.67 1,531.67 1,530.12 1,530.12 0.0K
11:43 1,530.13 1,530.22 1,529.06 1,529.06 0.0K
11:44 1,529.06 1,529.11 1,528.73 1,528.73 0.0K
11:45 1,528.74 1,529.22 1,528.32 1,528.85 0.0K
11:46 1,528.94 1,528.94 1,527.49 1,527.49 0.0K
11:47 1,527.46 1,527.46 1,526.39 1,526.57 0.0K
11:48 1,526.58 1,526.58 1,524.59 1,524.59 0.0K
11:49 1,524.62 1,525.60 1,524.62 1,524.70 0.0K
11:50 1,524.71 1,525.16 1,524.50 1,525.16 0.0K
11:51 1,525.54 1,525.62 1,524.59 1,524.59 0.0K
11:52 1,524.57 1,524.57 1,523.30 1,523.30 0.0K
11:53 1,523.34 1,523.34 1,522.36 1,523.08 0.0K
11:54 1,523.13 1,524.49 1,523.13 1,524.43 0.0K
11:55 1,524.45 1,526.05 1,524.45 1,526.05 0.0K
11:56 1,526.16 1,526.51 1,526.16 1,526.36 0.0K
11:57 1,526.38 1,526.74 1,526.00 1,526.74 0.0K
11:58 1,526.86 1,527.25 1,526.86 1,527.14 0.0K
11:59 1,527.11 1,527.11 1,526.38 1,526.52 0.0K
12:00 1,526.56 1,526.62 1,525.75 1,525.95 0.0K
12:01 1,525.16 1,525.92 1,525.16 1,525.39 0.0K
12:02 1,525.20 1,525.27 1,524.69 1,524.69 0.0K
12:03 1,524.78 1,525.53 1,524.36 1,525.53 0.0K
12:04 1,525.59 1,526.05 1,525.59 1,525.88 0.0K
12:05 1,525.88 1,526.59 1,525.80 1,526.29 0.0K
12:06 1,526.32 1,526.32 1,524.61 1,524.61 0.0K
12:07 1,524.56 1,524.74 1,524.25 1,524.74 0.0K
12:08 1,524.72 1,524.72 1,524.10 1,524.10 0.0K
12:09 1,524.03 1,524.03 1,523.58 1,523.58 0.0K
12:10 1,523.62 1,524.96 1,523.54 1,524.96 0.0K
12:11 1,524.99 1,525.67 1,524.64 1,524.64 0.0K
12:12 1,524.37 1,524.37 1,523.19 1,523.19 0.0K
12:13 1,523.16 1,523.61 1,523.14 1,523.61 0.0K
12:14 1,523.63 1,524.22 1,523.63 1,523.99 0.0K
12:15 1,523.96 1,523.98 1,523.14 1,523.41 0.0K
12:16 1,523.40 1,523.40 1,523.04 1,523.07 0.0K
12:17 1,523.06 1,523.06 1,522.59 1,522.62 0.0K
12:18 1,522.62 1,522.62 1,521.30 1,521.30 0.0K
12:19 1,521.12 1,521.12 1,520.14 1,520.22 0.0K
12:20 1,520.19 1,520.19 1,519.61 1,519.96 0.0K
12:21 1,519.90 1,519.90 1,519.24 1,519.33 0.0K
12:22 1,519.29 1,519.50 1,518.91 1,518.91 0.0K
12:23 1,518.88 1,520.02 1,518.88 1,520.02 0.0K
12:24 1,520.04 1,520.19 1,519.67 1,519.67 0.0K
12:25 1,519.70 1,519.75 1,519.17 1,519.75 0.0K
12:26 1,519.73 1,519.73 1,518.52 1,518.53 0.0K
12:27 1,518.54 1,519.76 1,518.54 1,519.76 0.0K
12:28 1,519.71 1,521.95 1,519.70 1,521.95 0.0K
12:29 1,522.24 1,523.31 1,522.24 1,523.31 0.0K
12:30 1,523.39 1,524.08 1,523.39 1,524.08 0.0K
12:31 1,524.11 1,524.47 1,523.94 1,524.29 0.0K
12:32 1,524.31 1,524.32 1,523.84 1,524.16 0.0K
12:33 1,524.17 1,525.15 1,524.17 1,525.15 0.0K
12:34 1,525.14 1,525.14 1,524.46 1,525.07 0.0K
12:35 1,524.99 1,525.76 1,524.99 1,525.76 0.0K
12:36 1,525.84 1,526.73 1,525.84 1,526.73 0.0K
12:37 1,526.74 1,527.76 1,526.74 1,527.76 0.0K
12:38 1,527.71 1,527.75 1,527.12 1,527.42 0.0K
12:39 1,527.43 1,527.64 1,527.34 1,527.61 0.0K
12:40 1,527.53 1,527.53 1,526.99 1,527.31 0.0K
12:41 1,527.34 1,527.47 1,526.84 1,526.84 0.0K
12:42 1,526.81 1,526.81 1,526.34 1,526.65 0.0K
12:43 1,526.64 1,527.60 1,526.64 1,527.41 0.0K
12:44 1,527.38 1,527.38 1,527.19 1,527.22 0.0K
12:45 1,527.08 1,527.14 1,526.80 1,527.14 0.0K
12:46 1,527.15 1,527.16 1,526.37 1,526.43 0.0K
12:47 1,526.43 1,526.82 1,526.39 1,526.62 0.0K
12:48 1,526.61 1,526.61 1,525.47 1,525.47 0.0K
12:49 1,525.33 1,525.33 1,524.13 1,524.57 0.0K
12:50 1,524.40 1,525.08 1,523.98 1,524.37 0.0K
12:51 1,524.37 1,525.44 1,524.35 1,525.38 0.0K
12:52 1,525.35 1,525.87 1,525.35 1,525.67 0.0K
12:53 1,525.66 1,525.92 1,525.63 1,525.92 0.0K
12:54 1,526.07 1,526.32 1,526.03 1,526.19 0.0K
12:55 1,526.21 1,526.99 1,526.04 1,526.99 0.0K
12:56 1,527.12 1,527.98 1,526.96 1,527.98 0.0K
12:57 1,527.98 1,529.53 1,527.96 1,529.53 0.0K
12:58 1,529.52 1,529.76 1,529.16 1,529.24 0.0K
12:59 1,529.06 1,529.17 1,528.88 1,529.17 0.0K
13:00 1,529.32 1,529.32 1,524.38 1,527.33 0.0K
13:01 1,527.66 1,528.57 1,527.40 1,528.57 0.0K
13:02 1,528.51 1,529.60 1,528.51 1,529.30 0.0K
13:03 1,529.28 1,530.22 1,529.28 1,530.13 0.0K
13:04 1,530.06 1,530.27 1,529.86 1,530.27 0.0K
13:05 1,530.35 1,530.74 1,530.35 1,530.72 0.0K
13:06 1,530.76 1,530.94 1,530.37 1,530.88 0.0K
13:07 1,530.89 1,531.30 1,530.89 1,531.30 0.0K
13:08 1,531.35 1,532.48 1,531.34 1,532.48 0.0K
13:09 1,532.46 1,532.93 1,532.35 1,532.35 0.0K
13:10 1,532.31 1,532.49 1,532.16 1,532.20 0.0K
13:11 1,532.23 1,532.25 1,531.50 1,531.52 0.0K
13:12 1,531.52 1,532.00 1,531.49 1,531.82 0.0K
13:13 1,531.78 1,531.82 1,531.36 1,531.38 0.0K
13:14 1,531.45 1,532.00 1,531.45 1,532.00 0.0K
13:15 1,532.13 1,532.19 1,531.71 1,531.89 0.0K
13:16 1,531.90 1,532.38 1,531.84 1,532.38 0.0K
13:17 1,532.45 1,532.80 1,532.42 1,532.80 0.0K
13:18 1,532.90 1,532.97 1,532.81 1,532.94 0.0K
13:19 1,532.88 1,533.05 1,532.55 1,532.55 0.0K
13:20 1,532.65 1,532.65 1,532.39 1,532.49 0.0K
13:21 1,532.53 1,532.69 1,532.41 1,532.69 0.0K
13:22 1,532.69 1,532.69 1,532.20 1,532.23 0.0K
13:23 1,532.18 1,532.18 1,531.44 1,531.44 0.0K
13:24 1,531.28 1,531.82 1,531.20 1,531.79 0.0K
13:25 1,531.81 1,532.24 1,531.55 1,532.24 0.0K
13:26 1,532.43 1,532.57 1,531.68 1,531.68 0.0K
13:27 1,531.68 1,532.09 1,531.57 1,532.09 0.0K
13:28 1,532.06 1,532.21 1,531.61 1,531.61 0.0K
13:29 1,531.50 1,531.50 1,529.95 1,529.95 0.0K
13:30 1,529.93 1,530.99 1,529.93 1,530.67 0.0K
13:31 1,530.69 1,531.06 1,530.47 1,530.47 0.0K
13:32 1,530.45 1,530.45 1,529.94 1,529.98 0.0K
13:33 1,530.02 1,530.10 1,528.81 1,528.81 0.0K
13:34 1,528.70 1,528.70 1,527.80 1,527.89 0.0K
13:35 1,527.87 1,528.20 1,527.44 1,527.44 0.0K
13:36 1,527.22 1,527.22 1,526.61 1,526.82 0.0K
13:37 1,526.75 1,526.75 1,524.89 1,524.89 0.0K
13:38 1,524.85 1,525.33 1,524.83 1,525.21 0.0K
13:39 1,525.25 1,525.31 1,524.72 1,525.31 0.0K
13:40 1,525.30 1,525.74 1,525.02 1,525.03 0.0K
13:41 1,525.07 1,525.07 1,524.67 1,525.03 0.0K
13:42 1,525.00 1,525.06 1,524.88 1,525.06 0.0K
13:43 1,525.06 1,525.85 1,525.04 1,525.85 0.0K
13:44 1,525.96 1,526.86 1,525.94 1,526.84 0.0K
13:45 1,526.84 1,526.87 1,525.77 1,525.77 0.0K
13:46 1,525.73 1,526.70 1,525.72 1,526.62 0.0K
13:47 1,526.61 1,526.61 1,525.65 1,525.78 0.0K
13:48 1,525.78 1,525.81 1,525.51 1,525.55 0.0K
13:49 1,525.55 1,525.96 1,525.46 1,525.96 0.0K
13:50 1,525.96 1,526.21 1,525.89 1,526.01 0.0K
13:51 1,526.04 1,526.53 1,525.75 1,526.53 0.0K
13:52 1,526.55 1,527.37 1,526.23 1,527.34 0.0K
13:53 1,527.34 1,528.46 1,527.26 1,528.45 0.0K
13:54 1,528.43 1,529.81 1,528.43 1,529.81 0.0K
13:55 1,529.76 1,530.23 1,529.73 1,530.23 0.0K
13:56 1,530.22 1,530.93 1,530.19 1,530.93 0.0K
13:57 1,530.92 1,531.26 1,530.84 1,531.26 0.0K
13:58 1,531.35 1,531.58 1,531.28 1,531.28 0.0K
13:59 1,531.15 1,531.15 1,530.29 1,530.37 0.0K
14:00 1,530.40 1,530.99 1,530.25 1,530.90 0.0K
14:01 1,530.83 1,530.97 1,530.56 1,530.94 0.0K
14:02 1,530.88 1,530.88 1,530.14 1,530.14 0.0K
14:03 1,529.94 1,530.01 1,527.92 1,528.03 0.0K
14:04 1,528.11 1,529.71 1,528.11 1,529.71 0.0K
14:05 1,529.74 1,530.35 1,529.74 1,530.18 0.0K
14:06 1,530.18 1,530.23 1,529.68 1,529.68 0.0K
14:07 1,529.63 1,529.63 1,529.13 1,529.15 0.0K
14:08 1,529.22 1,529.79 1,529.22 1,529.79 0.0K
14:09 1,529.83 1,529.93 1,529.74 1,529.93 0.0K
14:10 1,529.93 1,530.06 1,529.77 1,530.06 0.0K
14:11 1,530.08 1,530.81 1,530.08 1,530.81 0.0K
14:12 1,530.87 1,531.18 1,530.85 1,531.18 0.0K
14:13 1,531.31 1,531.84 1,531.31 1,531.57 0.0K
14:14 1,531.59 1,531.59 1,528.47 1,530.09 0.0K
14:15 1,530.07 1,531.32 1,530.07 1,531.32 0.0K
14:16 1,531.40 1,531.95 1,531.40 1,531.60 0.0K
14:17 1,531.58 1,531.65 1,531.21 1,531.21 0.0K
14:18 1,531.19 1,531.19 1,530.44 1,530.49 0.0K
14:19 1,530.51 1,531.01 1,530.51 1,530.67 0.0K
14:20 1,530.67 1,531.84 1,530.58 1,531.84 0.0K
14:21 1,531.84 1,532.34 1,531.84 1,532.20 0.0K
14:22 1,532.20 1,532.21 1,532.08 1,532.20 0.0K
14:23 1,531.58 1,531.58 1,529.38 1,529.51 0.0K
14:24 1,529.50 1,529.50 1,528.96 1,529.14 0.0K
14:25 1,529.08 1,529.08 1,528.58 1,528.58 0.0K
14:26 1,528.57 1,528.74 1,527.44 1,527.73 0.0K
14:27 1,527.76 1,527.83 1,527.72 1,527.75 0.0K
14:28 1,527.72 1,527.72 1,526.63 1,526.63 0.0K
14:29 1,526.64 1,526.64 1,525.61 1,525.77 0.0K
14:30 1,525.84 1,526.36 1,525.84 1,526.36 0.0K
14:31 1,526.38 1,527.14 1,525.93 1,527.14 0.0K
14:32 1,527.44 1,528.15 1,527.44 1,528.11 0.0K
14:33 1,527.97 1,527.97 1,526.63 1,527.08 0.0K
14:34 1,527.03 1,527.03 1,526.42 1,526.58 0.0K
14:35 1,526.65 1,526.65 1,526.20 1,526.33 0.0K
14:36 1,526.32 1,526.36 1,525.90 1,525.95 0.0K
14:37 1,526.00 1,526.41 1,525.49 1,525.49 0.0K
14:38 1,525.60 1,525.68 1,525.43 1,525.46 0.0K
14:39 1,525.49 1,525.81 1,525.48 1,525.76 0.0K
14:40 1,525.76 1,525.76 1,524.50 1,524.80 0.0K
14:41 1,524.80 1,524.80 1,524.56 1,524.72 0.0K
14:42 1,524.48 1,524.48 1,524.08 1,524.41 0.0K
14:43 1,524.39 1,524.39 1,523.83 1,523.84 0.0K
14:44 1,523.84 1,523.90 1,523.13 1,523.13 0.0K
14:45 1,523.14 1,523.42 1,522.62 1,523.42 0.0K
14:46 1,523.41 1,523.50 1,523.12 1,523.18 0.0K
14:47 1,523.17 1,524.22 1,523.17 1,524.22 0.0K
14:48 1,524.30 1,524.64 1,524.28 1,524.50 0.0K
14:49 1,524.45 1,524.45 1,524.26 1,524.29 0.0K
14:50 1,524.40 1,524.46 1,523.18 1,523.20 0.0K
14:51 1,523.20 1,523.37 1,522.98 1,523.02 0.0K
14:52 1,523.01 1,523.43 1,522.90 1,523.27 0.0K
14:53 1,523.24 1,523.26 1,522.65 1,522.68 0.0K
14:54 1,522.67 1,522.72 1,522.45 1,522.53 0.0K
14:55 1,522.63 1,523.74 1,522.46 1,523.71 0.0K
14:56 1,523.70 1,525.22 1,523.57 1,525.22 0.0K
14:57 1,525.27 1,525.40 1,524.36 1,524.36 0.0K
14:58 1,524.38 1,525.23 1,524.38 1,525.04 0.0K
14:59 1,525.04 1,525.04 1,523.57 1,523.57 0.0K
15:00 1,523.58 1,524.66 1,523.19 1,524.07 0.0K
15:01 1,524.11 1,524.40 1,523.33 1,523.33 0.0K
15:02 1,523.33 1,523.36 1,522.21 1,522.23 0.0K
15:03 1,522.07 1,522.52 1,522.02 1,522.24 0.0K
15:04 1,522.11 1,522.11 1,521.05 1,521.10 0.0K
15:05 1,521.10 1,522.24 1,521.10 1,521.71 0.0K
15:06 1,521.72 1,522.48 1,521.70 1,522.07 0.0K
15:07 1,522.01 1,522.01 1,521.23 1,521.86 0.0K
15:08 1,521.86 1,522.46 1,521.86 1,522.10 0.0K
15:09 1,522.09 1,522.10 1,521.23 1,521.30 0.0K
15:10 1,521.35 1,521.92 1,521.07 1,521.79 0.0K
15:11 1,521.74 1,522.45 1,521.31 1,522.41 0.0K
15:12 1,522.43 1,522.43 1,521.60 1,521.60 0.0K
15:13 1,521.54 1,521.54 1,521.05 1,521.37 0.0K
15:14 1,521.34 1,521.36 1,520.61 1,520.71 0.0K
15:15 1,520.74 1,521.02 1,519.86 1,519.86 0.0K
15:16 1,519.85 1,520.23 1,519.67 1,519.69 0.0K
15:17 1,519.71 1,520.20 1,519.12 1,519.98 0.0K
15:18 1,520.02 1,520.12 1,519.54 1,519.76 0.0K
15:19 1,519.78 1,519.78 1,519.29 1,519.44 0.0K
15:20 1,519.67 1,519.67 1,518.70 1,518.94 0.0K
15:21 1,518.97 1,519.52 1,518.74 1,519.52 0.0K
15:22 1,519.52 1,519.52 1,518.07 1,518.18 0.0K
15:23 1,518.18 1,518.49 1,517.83 1,517.83 0.0K
15:24 1,517.93 1,518.28 1,517.76 1,517.76 0.0K
15:25 1,517.78 1,517.81 1,517.40 1,517.43 0.0K
15:26 1,517.54 1,518.58 1,517.52 1,518.58 0.0K
15:27 1,518.59 1,519.02 1,518.08 1,519.02 0.0K
15:28 1,519.14 1,519.92 1,518.58 1,518.58 0.0K
15:29 1,518.56 1,518.56 1,517.99 1,518.40 0.0K
15:30 1,518.32 1,519.12 1,518.31 1,519.12 0.0K
15:31 1,519.16 1,520.90 1,519.16 1,520.90 0.0K
15:32 1,520.92 1,520.92 1,520.23 1,520.23 0.0K
15:33 1,520.23 1,521.44 1,520.18 1,521.44 0.0K
15:34 1,521.43 1,521.43 1,519.61 1,519.61 0.0K
15:35 1,519.56 1,519.65 1,517.88 1,517.94 0.0K
15:36 1,518.00 1,518.00 1,517.57 1,517.75 0.0K
15:37 1,517.76 1,518.71 1,517.68 1,517.92 0.0K
15:38 1,517.96 1,518.50 1,517.64 1,517.64 0.0K
15:39 1,517.64 1,517.68 1,517.23 1,517.68 0.0K
15:40 1,517.75 1,518.63 1,517.62 1,518.63 0.0K
15:41 1,518.57 1,519.50 1,518.57 1,518.93 0.0K
15:42 1,518.83 1,519.57 1,518.36 1,518.80 0.0K
15:43 1,518.55 1,518.55 1,517.76 1,517.85 0.0K
15:44 1,517.87 1,518.10 1,517.52 1,518.10 0.0K
15:45 1,518.25 1,519.47 1,518.25 1,519.15 0.0K
15:46 1,519.21 1,519.38 1,516.96 1,517.38 0.0K
15:47 1,517.38 1,518.88 1,517.38 1,518.67 0.0K
15:48 1,518.81 1,519.53 1,518.69 1,519.48 0.0K
15:49 1,519.48 1,520.04 1,519.05 1,520.04 0.0K
15:50 1,521.20 1,521.96 1,520.72 1,521.64 0.0K
15:51 1,521.68 1,521.69 1,520.44 1,520.54 0.0K
15:52 1,520.43 1,521.94 1,520.22 1,521.94 0.0K
15:53 1,522.18 1,522.45 1,521.96 1,522.07 0.0K
15:54 1,522.39 1,524.92 1,522.39 1,524.72 0.0K
15:55 1,524.24 1,524.34 1,523.28 1,524.13 0.0K
15:56 1,524.22 1,524.29 1,522.94 1,523.35 0.0K
15:57 1,523.43 1,523.69 1,522.89 1,523.41 0.0K
15:58 1,523.42 1,523.65 1,523.42 1,523.63 0.0K
15:59 1,523.40 1,523.96 1,521.27 1,522.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar