Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,485.89 1,485.89 1,483.94 1,484.25 0.0K
09:31 1,483.87 1,487.36 1,483.87 1,487.36 0.0K
09:32 1,487.36 1,488.79 1,487.36 1,487.66 0.0K
09:33 1,487.68 1,488.62 1,487.18 1,488.58 0.0K
09:34 1,488.50 1,489.83 1,488.50 1,489.80 0.0K
09:35 1,489.84 1,490.22 1,489.60 1,489.97 0.0K
09:36 1,490.07 1,490.12 1,488.98 1,489.23 0.0K
09:37 1,489.41 1,489.71 1,489.22 1,489.66 0.0K
09:38 1,490.19 1,490.58 1,490.19 1,490.29 0.0K
09:39 1,490.21 1,491.42 1,490.03 1,491.42 0.0K
09:40 1,491.51 1,492.21 1,491.51 1,492.19 0.0K
09:41 1,492.34 1,493.37 1,492.34 1,493.21 0.0K
09:42 1,493.22 1,494.16 1,493.20 1,493.43 0.0K
09:43 1,493.50 1,494.31 1,493.50 1,494.31 0.0K
09:44 1,494.42 1,494.69 1,494.42 1,494.57 0.0K
09:45 1,494.84 1,495.27 1,494.76 1,495.27 0.0K
09:46 1,495.31 1,495.36 1,494.90 1,495.04 0.0K
09:47 1,494.93 1,494.93 1,494.17 1,494.42 0.0K
09:48 1,494.37 1,494.91 1,494.24 1,494.81 0.0K
09:49 1,494.97 1,495.18 1,494.66 1,495.02 0.0K
09:50 1,495.02 1,495.02 1,494.01 1,494.17 0.0K
09:51 1,494.18 1,494.18 1,493.30 1,493.41 0.0K
09:52 1,493.44 1,493.44 1,492.46 1,492.46 0.0K
09:53 1,492.34 1,492.35 1,491.78 1,492.09 0.0K
09:54 1,492.05 1,492.75 1,491.92 1,492.66 0.0K
09:55 1,492.67 1,492.80 1,492.26 1,492.50 0.0K
09:56 1,492.50 1,492.50 1,492.14 1,492.33 0.0K
09:57 1,492.54 1,492.54 1,491.98 1,492.24 0.0K
09:58 1,492.43 1,492.81 1,492.43 1,492.76 0.0K
09:59 1,492.76 1,493.45 1,492.76 1,493.44 0.0K
10:00 1,493.36 1,493.44 1,493.20 1,493.20 0.0K
10:01 1,493.21 1,493.21 1,492.77 1,492.77 0.0K
10:02 1,492.82 1,493.14 1,492.71 1,492.71 0.0K
10:03 1,492.77 1,493.20 1,492.62 1,493.11 0.0K
10:04 1,493.12 1,493.18 1,492.95 1,493.18 0.0K
10:05 1,493.14 1,493.73 1,492.53 1,492.53 0.0K
10:06 1,492.53 1,494.00 1,492.53 1,494.00 0.0K
10:07 1,493.97 1,494.04 1,493.57 1,493.57 0.0K
10:08 1,493.59 1,493.80 1,493.38 1,493.49 0.0K
10:09 1,493.41 1,494.06 1,493.41 1,494.04 0.0K
10:10 1,494.01 1,495.08 1,494.01 1,495.08 0.0K
10:11 1,495.03 1,495.25 1,495.03 1,495.10 0.0K
10:12 1,495.05 1,495.05 1,494.46 1,494.46 0.0K
10:13 1,494.45 1,494.45 1,493.97 1,494.23 0.0K
10:14 1,494.21 1,494.21 1,494.08 1,494.09 0.0K
10:15 1,494.15 1,494.15 1,493.01 1,493.01 0.0K
10:16 1,492.95 1,493.40 1,492.93 1,493.29 0.0K
10:17 1,493.27 1,493.27 1,492.93 1,493.24 0.0K
10:18 1,493.55 1,493.75 1,493.37 1,493.75 0.0K
10:19 1,493.77 1,494.00 1,493.71 1,493.80 0.0K
10:20 1,493.78 1,493.93 1,493.76 1,493.90 0.0K
10:21 1,493.92 1,494.56 1,493.92 1,494.56 0.0K
10:22 1,494.52 1,494.82 1,494.52 1,494.77 0.0K
10:23 1,494.78 1,494.82 1,494.33 1,494.39 0.0K
10:24 1,494.33 1,494.83 1,494.33 1,494.71 0.0K
10:25 1,494.67 1,494.73 1,494.48 1,494.53 0.0K
10:26 1,494.46 1,494.48 1,493.59 1,493.63 0.0K
10:27 1,493.57 1,493.57 1,492.39 1,492.47 0.0K
10:28 1,492.43 1,492.43 1,491.91 1,492.06 0.0K
10:29 1,492.09 1,492.79 1,492.06 1,492.79 0.0K
10:30 1,492.86 1,492.95 1,492.27 1,492.27 0.0K
10:31 1,492.22 1,492.97 1,491.93 1,492.88 0.0K
10:32 1,492.88 1,493.24 1,492.88 1,492.99 0.0K
10:33 1,493.00 1,493.40 1,492.84 1,493.40 0.0K
10:34 1,493.43 1,493.64 1,493.22 1,493.62 0.0K
10:35 1,493.64 1,493.66 1,493.13 1,493.15 0.0K
10:36 1,493.19 1,493.61 1,493.19 1,493.38 0.0K
10:37 1,493.37 1,494.08 1,493.37 1,494.08 0.0K
10:38 1,494.39 1,494.52 1,494.18 1,494.33 0.0K
10:39 1,494.56 1,495.06 1,494.56 1,495.01 0.0K
10:40 1,495.01 1,495.32 1,495.01 1,495.25 0.0K
10:41 1,495.39 1,495.39 1,495.09 1,495.11 0.0K
10:42 1,495.10 1,495.19 1,494.80 1,495.19 0.0K
10:43 1,495.20 1,495.20 1,495.09 1,495.14 0.0K
10:44 1,495.10 1,495.33 1,495.02 1,495.31 0.0K
10:45 1,495.31 1,495.45 1,495.07 1,495.37 0.0K
10:46 1,495.30 1,496.16 1,495.20 1,496.09 0.0K
10:47 1,496.09 1,496.12 1,495.83 1,495.83 0.0K
10:48 1,495.82 1,495.85 1,495.55 1,495.55 0.0K
10:49 1,495.63 1,495.63 1,494.78 1,494.78 0.0K
10:50 1,494.73 1,494.81 1,494.64 1,494.69 0.0K
10:51 1,494.64 1,494.65 1,493.77 1,493.77 0.0K
10:52 1,493.72 1,493.72 1,493.35 1,493.44 0.0K
10:53 1,493.75 1,494.81 1,493.75 1,494.80 0.0K
10:54 1,494.81 1,495.11 1,494.78 1,495.11 0.0K
10:55 1,495.10 1,495.17 1,494.89 1,495.05 0.0K
10:56 1,495.00 1,495.33 1,494.97 1,495.33 0.0K
10:57 1,495.35 1,496.82 1,495.35 1,496.82 0.0K
10:58 1,496.87 1,496.92 1,496.32 1,496.34 0.0K
10:59 1,496.39 1,497.23 1,496.39 1,497.17 0.0K
11:00 1,497.15 1,497.93 1,497.15 1,497.87 0.0K
11:01 1,497.85 1,498.40 1,497.85 1,498.40 0.0K
11:02 1,498.55 1,498.80 1,498.49 1,498.69 0.0K
11:03 1,498.81 1,499.08 1,498.81 1,498.96 0.0K
11:04 1,498.94 1,499.80 1,498.94 1,499.67 0.0K
11:05 1,499.61 1,499.80 1,499.52 1,499.80 0.0K
11:06 1,499.80 1,500.07 1,499.70 1,499.74 0.0K
11:07 1,499.75 1,499.75 1,499.55 1,499.55 0.0K
11:08 1,499.52 1,499.70 1,499.50 1,499.55 0.0K
11:09 1,499.50 1,499.66 1,499.31 1,499.66 0.0K
11:10 1,499.63 1,499.90 1,499.63 1,499.81 0.0K
11:11 1,499.85 1,500.79 1,499.85 1,500.70 0.0K
11:12 1,500.71 1,501.21 1,500.69 1,501.21 0.0K
11:13 1,501.07 1,501.40 1,501.07 1,501.26 0.0K
11:14 1,501.25 1,501.27 1,500.93 1,501.13 0.0K
11:15 1,501.19 1,501.63 1,501.19 1,501.22 0.0K
11:16 1,501.29 1,501.47 1,501.01 1,501.01 0.0K
11:17 1,501.03 1,501.46 1,501.03 1,501.11 0.0K
11:18 1,501.10 1,501.12 1,500.55 1,500.56 0.0K
11:19 1,500.57 1,500.58 1,500.21 1,500.24 0.0K
11:20 1,500.24 1,500.29 1,499.95 1,499.95 0.0K
11:21 1,499.75 1,500.10 1,499.55 1,500.10 0.0K
11:22 1,500.12 1,500.90 1,500.12 1,500.81 0.0K
11:23 1,500.66 1,500.77 1,500.21 1,500.21 0.0K
11:24 1,500.25 1,500.42 1,500.25 1,500.32 0.0K
11:25 1,500.32 1,500.32 1,500.06 1,500.06 0.0K
11:26 1,499.89 1,499.89 1,499.59 1,499.59 0.0K
11:27 1,499.59 1,499.68 1,498.76 1,498.83 0.0K
11:28 1,498.72 1,498.72 1,498.52 1,498.57 0.0K
11:29 1,498.62 1,498.62 1,498.15 1,498.17 0.0K
11:30 1,498.19 1,498.24 1,497.76 1,497.82 0.0K
11:31 1,497.81 1,498.19 1,497.67 1,498.03 0.0K
11:32 1,497.96 1,497.96 1,497.59 1,497.65 0.0K
11:33 1,497.67 1,497.70 1,497.32 1,497.55 0.0K
11:34 1,497.62 1,497.97 1,497.62 1,497.95 0.0K
11:35 1,497.99 1,498.25 1,497.95 1,497.95 0.0K
11:36 1,497.89 1,497.89 1,497.35 1,497.35 0.0K
11:37 1,497.36 1,497.53 1,497.15 1,497.49 0.0K
11:38 1,497.53 1,497.53 1,497.35 1,497.45 0.0K
11:39 1,497.41 1,497.41 1,496.59 1,496.59 0.0K
11:40 1,496.60 1,497.06 1,496.38 1,496.38 0.0K
11:41 1,496.37 1,496.38 1,496.03 1,496.12 0.0K
11:42 1,496.00 1,496.00 1,495.25 1,495.25 0.0K
11:43 1,495.24 1,495.24 1,494.72 1,494.74 0.0K
11:44 1,494.72 1,494.72 1,494.06 1,494.06 0.0K
11:45 1,494.04 1,494.65 1,493.81 1,494.65 0.0K
11:46 1,494.68 1,494.68 1,494.18 1,494.39 0.0K
11:47 1,494.39 1,494.44 1,494.00 1,494.01 0.0K
11:48 1,494.01 1,494.01 1,493.77 1,493.80 0.0K
11:49 1,493.87 1,494.09 1,493.86 1,493.95 0.0K
11:50 1,493.96 1,494.44 1,493.85 1,494.44 0.0K
11:51 1,494.51 1,495.30 1,494.51 1,495.30 0.0K
11:52 1,495.40 1,496.04 1,495.40 1,495.49 0.0K
11:53 1,495.49 1,495.64 1,495.39 1,495.39 0.0K
11:54 1,495.35 1,495.77 1,495.20 1,495.77 0.0K
11:55 1,495.77 1,495.81 1,495.51 1,495.78 0.0K
11:56 1,495.82 1,496.03 1,495.66 1,495.88 0.0K
11:57 1,495.96 1,495.97 1,495.75 1,495.95 0.0K
11:58 1,495.99 1,498.32 1,495.96 1,496.73 0.0K
11:59 1,497.15 1,500.83 1,497.15 1,500.41 0.0K
12:00 1,500.47 1,504.33 1,500.47 1,504.33 0.0K
12:01 1,504.46 1,506.21 1,504.18 1,506.20 0.0K
12:02 1,505.87 1,506.64 1,505.82 1,506.63 0.0K
12:03 1,506.45 1,506.45 1,504.46 1,504.48 0.0K
12:04 1,504.94 1,506.57 1,504.94 1,505.62 0.0K
12:05 1,505.42 1,505.42 1,504.48 1,504.48 0.0K
12:06 1,504.49 1,505.77 1,504.49 1,505.77 0.0K
12:07 1,505.83 1,506.02 1,505.76 1,505.83 0.0K
12:08 1,505.89 1,506.06 1,505.80 1,506.02 0.0K
12:09 1,506.04 1,506.04 1,505.01 1,505.21 0.0K
12:10 1,505.51 1,505.82 1,504.97 1,504.97 0.0K
12:11 1,504.94 1,505.32 1,504.73 1,505.31 0.0K
12:12 1,505.32 1,505.88 1,505.31 1,505.88 0.0K
12:13 1,505.92 1,506.14 1,505.89 1,506.08 0.0K
12:14 1,506.23 1,506.30 1,506.23 1,506.25 0.0K
12:15 1,506.26 1,506.29 1,505.61 1,505.62 0.0K
12:16 1,505.63 1,506.06 1,505.11 1,505.11 0.0K
12:17 1,505.06 1,505.07 1,504.90 1,505.05 0.0K
12:18 1,505.06 1,505.23 1,505.00 1,505.19 0.0K
12:19 1,505.18 1,505.49 1,505.07 1,505.49 0.0K
12:20 1,505.49 1,506.40 1,505.49 1,506.31 0.0K
12:21 1,506.31 1,506.96 1,506.21 1,506.81 0.0K
12:22 1,506.83 1,507.31 1,506.83 1,507.03 0.0K
12:23 1,507.02 1,507.17 1,507.01 1,507.10 0.0K
12:24 1,507.11 1,507.92 1,507.11 1,507.88 0.0K
12:25 1,507.87 1,507.87 1,507.09 1,507.45 0.0K
12:26 1,507.48 1,507.76 1,507.48 1,507.65 0.0K
12:27 1,507.67 1,507.89 1,507.64 1,507.84 0.0K
12:28 1,507.74 1,508.41 1,507.74 1,508.31 0.0K
12:29 1,507.59 1,507.59 1,507.07 1,507.08 0.0K
12:30 1,506.88 1,506.98 1,506.60 1,506.90 0.0K
12:31 1,506.86 1,506.94 1,506.47 1,506.94 0.0K
12:32 1,506.93 1,507.32 1,506.86 1,507.12 0.0K
12:33 1,507.16 1,507.21 1,507.06 1,507.19 0.0K
12:34 1,507.16 1,507.22 1,506.38 1,506.39 0.0K
12:35 1,506.42 1,506.52 1,506.32 1,506.32 0.0K
12:36 1,506.33 1,506.40 1,506.31 1,506.34 0.0K
12:37 1,506.27 1,506.46 1,506.27 1,506.43 0.0K
12:38 1,506.39 1,506.56 1,506.30 1,506.47 0.0K
12:39 1,506.46 1,506.46 1,505.98 1,505.98 0.0K
12:40 1,505.87 1,505.87 1,505.39 1,505.39 0.0K
12:41 1,505.37 1,505.37 1,504.15 1,504.63 0.0K
12:42 1,504.67 1,505.49 1,504.67 1,505.49 0.0K
12:43 1,505.57 1,505.58 1,505.53 1,505.57 0.0K
12:44 1,505.60 1,505.82 1,505.60 1,505.82 0.0K
12:45 1,505.82 1,506.00 1,505.42 1,505.42 0.0K
12:46 1,505.40 1,505.40 1,504.72 1,504.74 0.0K
12:47 1,504.73 1,504.76 1,504.48 1,504.48 0.0K
12:48 1,504.47 1,504.47 1,503.81 1,503.88 0.0K
12:49 1,503.92 1,504.89 1,503.92 1,504.71 0.0K
12:50 1,504.72 1,504.72 1,503.81 1,504.08 0.0K
12:51 1,504.12 1,504.30 1,503.79 1,503.79 0.0K
12:52 1,503.74 1,503.74 1,503.04 1,503.54 0.0K
12:53 1,503.62 1,504.29 1,503.62 1,504.29 0.0K
12:54 1,504.31 1,504.36 1,504.28 1,504.29 0.0K
12:55 1,504.24 1,504.28 1,504.00 1,504.03 0.0K
12:56 1,504.09 1,504.51 1,504.09 1,504.26 0.0K
12:57 1,504.28 1,504.28 1,504.13 1,504.20 0.0K
12:58 1,504.17 1,504.17 1,503.93 1,503.96 0.0K
12:59 1,503.95 1,504.09 1,503.79 1,503.79 0.0K
13:00 1,503.81 1,504.17 1,503.67 1,504.07 0.0K
13:01 1,504.07 1,504.48 1,503.85 1,504.40 0.0K
13:02 1,504.39 1,504.43 1,504.29 1,504.41 0.0K
13:03 1,504.45 1,504.72 1,504.45 1,504.72 0.0K
13:04 1,504.65 1,504.65 1,504.12 1,504.34 0.0K
13:05 1,504.76 1,505.03 1,504.68 1,505.00 0.0K
13:06 1,505.12 1,505.12 1,504.34 1,504.35 0.0K
13:07 1,504.32 1,504.32 1,503.78 1,503.78 0.0K
13:08 1,503.72 1,505.62 1,503.72 1,505.62 0.0K
13:09 1,505.63 1,506.00 1,504.44 1,504.88 0.0K
13:10 1,504.83 1,504.83 1,502.21 1,502.21 0.0K
13:11 1,502.06 1,502.06 1,500.08 1,500.08 0.0K
13:12 1,500.01 1,500.54 1,499.35 1,500.54 0.0K
13:13 1,500.57 1,500.57 1,500.19 1,500.19 0.0K
13:14 1,500.00 1,500.00 1,498.55 1,498.69 0.0K
13:15 1,498.67 1,498.78 1,496.02 1,496.02 0.0K
13:16 1,496.02 1,496.02 1,493.87 1,494.79 0.0K
13:17 1,494.86 1,494.91 1,494.30 1,494.77 0.0K
13:18 1,494.81 1,495.67 1,494.71 1,495.67 0.0K
13:19 1,495.64 1,496.13 1,495.64 1,496.06 0.0K
13:20 1,496.04 1,496.22 1,494.36 1,494.36 0.0K
13:21 1,494.05 1,494.05 1,492.59 1,492.63 0.0K
13:22 1,492.52 1,493.36 1,491.96 1,492.90 0.0K
13:23 1,492.71 1,492.71 1,491.97 1,492.29 0.0K
13:24 1,492.29 1,493.12 1,492.24 1,492.54 0.0K
13:25 1,492.57 1,492.58 1,492.14 1,492.26 0.0K
13:26 1,493.47 1,496.65 1,492.90 1,493.49 0.0K
13:27 1,493.45 1,493.45 1,491.95 1,492.00 0.0K
13:28 1,491.98 1,491.98 1,490.20 1,490.67 0.0K
13:29 1,490.60 1,490.60 1,489.80 1,490.03 0.0K
13:30 1,489.98 1,490.38 1,489.89 1,489.89 0.0K
13:31 1,489.91 1,490.79 1,489.13 1,490.79 0.0K
13:32 1,490.17 1,490.17 1,489.38 1,489.94 0.0K
13:33 1,489.96 1,489.96 1,489.30 1,489.30 0.0K
13:34 1,489.22 1,490.07 1,488.46 1,490.07 0.0K
13:35 1,490.09 1,490.85 1,490.07 1,490.77 0.0K
13:36 1,490.85 1,492.41 1,490.85 1,492.41 0.0K
13:37 1,492.42 1,492.49 1,491.95 1,492.07 0.0K
13:38 1,492.20 1,492.94 1,492.20 1,492.91 0.0K
13:39 1,492.77 1,492.77 1,492.22 1,492.33 0.0K
13:40 1,492.28 1,492.76 1,491.85 1,491.85 0.0K
13:41 1,491.85 1,491.88 1,491.71 1,491.85 0.0K
13:42 1,491.85 1,491.85 1,491.28 1,491.36 0.0K
13:43 1,491.35 1,491.81 1,491.35 1,491.81 0.0K
13:44 1,491.83 1,492.60 1,491.83 1,492.60 0.0K
13:45 1,492.60 1,492.64 1,491.68 1,491.68 0.0K
13:46 1,491.67 1,491.81 1,491.57 1,491.67 0.0K
13:47 1,491.66 1,492.00 1,491.66 1,491.86 0.0K
13:48 1,491.85 1,491.86 1,490.82 1,490.83 0.0K
13:49 1,490.86 1,490.86 1,490.04 1,490.04 0.0K
13:50 1,490.03 1,490.59 1,490.03 1,490.47 0.0K
13:51 1,490.53 1,490.84 1,490.00 1,490.03 0.0K
13:52 1,489.94 1,490.10 1,489.93 1,490.09 0.0K
13:53 1,490.23 1,490.35 1,490.18 1,490.34 0.0K
13:54 1,490.37 1,491.22 1,490.35 1,491.22 0.0K
13:55 1,491.23 1,491.40 1,491.20 1,491.40 0.0K
13:56 1,491.32 1,491.50 1,491.19 1,491.19 0.0K
13:57 1,491.16 1,491.16 1,489.90 1,489.90 0.0K
13:58 1,489.90 1,490.33 1,489.81 1,490.33 0.0K
13:59 1,490.34 1,490.34 1,489.33 1,489.33 0.0K
14:00 1,489.26 1,489.88 1,489.22 1,489.66 0.0K
14:01 1,489.65 1,489.97 1,489.30 1,489.97 0.0K
14:02 1,489.94 1,490.42 1,489.79 1,490.42 0.0K
14:03 1,490.55 1,492.01 1,490.55 1,492.00 0.0K
14:04 1,492.03 1,493.28 1,492.03 1,493.28 0.0K
14:05 1,493.31 1,494.15 1,493.26 1,494.15 0.0K
14:06 1,494.29 1,495.13 1,494.29 1,495.04 0.0K
14:07 1,495.06 1,495.61 1,494.77 1,495.59 0.0K
14:08 1,495.57 1,495.57 1,494.40 1,494.42 0.0K
14:09 1,494.34 1,494.48 1,494.34 1,494.45 0.0K
14:10 1,494.45 1,494.45 1,494.24 1,494.32 0.0K
14:11 1,494.31 1,494.73 1,494.31 1,494.68 0.0K
14:12 1,494.79 1,495.32 1,494.79 1,495.10 0.0K
14:13 1,495.07 1,495.28 1,494.58 1,495.28 0.0K
14:14 1,495.28 1,495.75 1,495.28 1,495.74 0.0K
14:15 1,495.75 1,496.11 1,495.74 1,496.03 0.0K
14:16 1,496.06 1,496.30 1,496.06 1,496.30 0.0K
14:17 1,496.26 1,496.26 1,496.00 1,496.18 0.0K
14:18 1,496.19 1,496.61 1,495.45 1,495.72 0.0K
14:19 1,495.82 1,496.73 1,495.82 1,496.66 0.0K
14:20 1,496.64 1,496.88 1,496.58 1,496.71 0.0K
14:21 1,496.70 1,497.79 1,496.70 1,497.78 0.0K
14:22 1,497.71 1,498.19 1,497.39 1,498.18 0.0K
14:23 1,498.22 1,499.23 1,498.22 1,499.22 0.0K
14:24 1,499.22 1,499.37 1,498.73 1,498.74 0.0K
14:25 1,498.73 1,498.96 1,498.66 1,498.79 0.0K
14:26 1,498.80 1,499.07 1,498.80 1,498.91 0.0K
14:27 1,498.86 1,498.89 1,498.49 1,498.89 0.0K
14:28 1,499.06 1,499.24 1,498.95 1,499.01 0.0K
14:29 1,499.01 1,499.17 1,498.99 1,499.00 0.0K
14:30 1,499.02 1,499.21 1,499.02 1,499.21 0.0K
14:31 1,499.14 1,499.89 1,499.14 1,499.66 0.0K
14:32 1,499.65 1,500.07 1,499.65 1,500.07 0.0K
14:33 1,500.07 1,500.30 1,500.04 1,500.26 0.0K
14:34 1,500.26 1,500.27 1,500.20 1,500.20 0.0K
14:35 1,500.19 1,500.39 1,500.05 1,500.05 0.0K
14:36 1,500.05 1,500.82 1,500.05 1,500.80 0.0K
14:37 1,500.84 1,501.28 1,500.68 1,501.28 0.0K
14:38 1,501.30 1,501.31 1,500.45 1,500.45 0.0K
14:39 1,500.44 1,500.44 1,500.24 1,500.24 0.0K
14:40 1,500.24 1,500.52 1,500.08 1,500.51 0.0K
14:41 1,500.53 1,501.00 1,500.30 1,501.00 0.0K
14:42 1,501.02 1,501.51 1,501.02 1,501.40 0.0K
14:43 1,501.40 1,501.59 1,501.40 1,501.59 0.0K
14:44 1,501.64 1,501.64 1,501.05 1,501.05 0.0K
14:45 1,501.03 1,501.37 1,501.03 1,501.37 0.0K
14:46 1,501.44 1,501.86 1,501.44 1,501.86 0.0K
14:47 1,501.86 1,501.86 1,501.69 1,501.70 0.0K
14:48 1,501.74 1,502.21 1,501.62 1,501.62 0.0K
14:49 1,501.61 1,501.61 1,501.42 1,501.58 0.0K
14:50 1,501.59 1,503.32 1,501.59 1,502.50 0.0K
14:51 1,502.51 1,502.52 1,502.24 1,502.24 0.0K
14:52 1,502.21 1,502.76 1,502.21 1,502.73 0.0K
14:53 1,502.73 1,502.93 1,502.73 1,502.93 0.0K
14:54 1,502.94 1,503.05 1,502.89 1,503.05 0.0K
14:55 1,503.03 1,503.78 1,503.03 1,503.78 0.0K
14:56 1,503.82 1,503.84 1,503.43 1,503.43 0.0K
14:57 1,503.39 1,503.39 1,502.99 1,502.99 0.0K
14:58 1,502.96 1,503.53 1,502.95 1,503.45 0.0K
14:59 1,503.45 1,503.45 1,503.17 1,503.27 0.0K
15:00 1,503.32 1,503.84 1,503.23 1,503.81 0.0K
15:01 1,503.79 1,503.82 1,503.67 1,503.82 0.0K
15:02 1,503.51 1,503.51 1,503.04 1,503.42 0.0K
15:03 1,503.40 1,503.40 1,502.90 1,503.03 0.0K
15:04 1,503.02 1,503.59 1,503.02 1,503.59 0.0K
15:05 1,503.61 1,504.04 1,503.61 1,503.90 0.0K
15:06 1,503.88 1,503.96 1,502.91 1,502.91 0.0K
15:07 1,502.83 1,502.83 1,502.10 1,502.13 0.0K
15:08 1,502.13 1,502.28 1,502.07 1,502.25 0.0K
15:09 1,502.28 1,502.63 1,502.28 1,502.53 0.0K
15:10 1,502.52 1,502.53 1,502.17 1,502.24 0.0K
15:11 1,502.20 1,502.20 1,501.86 1,501.86 0.0K
15:12 1,501.85 1,501.85 1,501.40 1,501.54 0.0K
15:13 1,501.54 1,501.57 1,501.23 1,501.57 0.0K
15:14 1,501.59 1,501.77 1,501.03 1,501.12 0.0K
15:15 1,501.12 1,501.45 1,501.05 1,501.05 0.0K
15:16 1,501.01 1,501.09 1,500.60 1,500.60 0.0K
15:17 1,500.53 1,500.53 1,499.74 1,499.90 0.0K
15:18 1,499.88 1,499.88 1,498.80 1,498.80 0.0K
15:19 1,498.79 1,498.94 1,498.40 1,498.94 0.0K
15:20 1,499.04 1,499.10 1,498.70 1,498.70 0.0K
15:21 1,498.66 1,498.66 1,497.92 1,498.02 0.0K
15:22 1,498.00 1,498.00 1,497.38 1,497.81 0.0K
15:23 1,497.79 1,497.85 1,497.57 1,497.85 0.0K
15:24 1,498.01 1,498.50 1,498.01 1,498.50 0.0K
15:25 1,498.66 1,499.46 1,498.66 1,499.43 0.0K
15:26 1,499.44 1,499.44 1,498.58 1,498.58 0.0K
15:27 1,498.47 1,498.47 1,497.71 1,498.05 0.0K
15:28 1,498.08 1,498.56 1,498.08 1,498.39 0.0K
15:29 1,498.30 1,498.30 1,497.98 1,498.04 0.0K
15:30 1,498.05 1,498.59 1,497.30 1,498.59 0.0K
15:31 1,498.62 1,498.84 1,498.36 1,498.84 0.0K
15:32 1,498.83 1,498.90 1,498.27 1,498.57 0.0K
15:33 1,498.48 1,498.52 1,498.15 1,498.34 0.0K
15:34 1,498.33 1,498.61 1,498.30 1,498.39 0.0K
15:35 1,498.26 1,498.76 1,497.50 1,498.74 0.0K
15:36 1,498.74 1,498.74 1,497.92 1,497.94 0.0K
15:37 1,498.00 1,498.37 1,497.61 1,498.37 0.0K
15:38 1,498.36 1,498.36 1,497.81 1,497.81 0.0K
15:39 1,497.79 1,497.79 1,497.05 1,497.05 0.0K
15:40 1,497.11 1,497.72 1,496.91 1,497.33 0.0K
15:41 1,497.32 1,498.74 1,497.32 1,498.74 0.0K
15:42 1,498.92 1,500.67 1,498.92 1,500.59 0.0K
15:43 1,500.55 1,501.40 1,500.55 1,501.40 0.0K
15:44 1,501.42 1,502.63 1,501.42 1,502.18 0.0K
15:45 1,501.99 1,503.32 1,501.94 1,503.32 0.0K
15:46 1,503.45 1,503.77 1,502.75 1,502.75 0.0K
15:47 1,502.76 1,503.24 1,502.57 1,503.24 0.0K
15:48 1,503.29 1,503.53 1,503.29 1,503.53 0.0K
15:49 1,503.56 1,504.85 1,503.56 1,504.77 0.0K
15:50 1,504.00 1,504.00 1,502.57 1,502.57 0.0K
15:51 1,502.54 1,502.54 1,500.85 1,501.23 0.0K
15:52 1,501.39 1,501.67 1,500.69 1,500.77 0.0K
15:53 1,500.87 1,502.33 1,500.87 1,502.33 0.0K
15:54 1,502.43 1,504.36 1,502.43 1,502.92 0.0K
15:55 1,502.54 1,502.78 1,501.83 1,502.31 0.0K
15:56 1,502.17 1,504.28 1,502.17 1,504.28 0.0K
15:57 1,504.33 1,504.48 1,504.12 1,504.12 0.0K
15:58 1,504.07 1,504.37 1,504.01 1,504.01 0.0K
15:59 1,503.89 1,503.95 1,503.24 1,503.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar