Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,482.72 1,483.02 1,482.41 1,482.50 0.0K
09:31 1,482.69 1,482.69 1,480.53 1,480.80 0.0K
09:32 1,480.39 1,480.39 1,478.69 1,479.40 0.0K
09:33 1,479.27 1,479.66 1,478.86 1,479.20 0.0K
09:34 1,479.14 1,479.14 1,477.94 1,478.51 0.0K
09:35 1,478.45 1,479.10 1,478.25 1,479.07 0.0K
09:36 1,479.04 1,479.16 1,478.26 1,478.37 0.0K
09:37 1,478.28 1,480.55 1,477.39 1,480.55 0.0K
09:38 1,480.59 1,480.69 1,480.11 1,480.11 0.0K
09:39 1,480.17 1,480.69 1,480.02 1,480.69 0.0K
09:40 1,480.64 1,480.69 1,480.08 1,480.39 0.0K
09:41 1,480.32 1,480.52 1,479.82 1,480.30 0.0K
09:42 1,480.32 1,480.32 1,479.56 1,479.69 0.0K
09:43 1,479.74 1,479.74 1,478.86 1,479.31 0.0K
09:44 1,479.30 1,480.13 1,479.30 1,479.99 0.0K
09:45 1,479.97 1,480.45 1,479.95 1,480.12 0.0K
09:46 1,479.92 1,479.92 1,479.62 1,479.63 0.0K
09:47 1,479.67 1,479.67 1,479.09 1,479.19 0.0K
09:48 1,479.16 1,480.33 1,478.89 1,479.80 0.0K
09:49 1,479.67 1,479.92 1,479.51 1,479.66 0.0K
09:50 1,479.59 1,479.91 1,479.22 1,479.22 0.0K
09:51 1,479.23 1,479.23 1,478.52 1,478.52 0.0K
09:52 1,478.45 1,478.45 1,477.79 1,478.00 0.0K
09:53 1,478.01 1,478.65 1,478.01 1,478.49 0.0K
09:54 1,478.33 1,478.50 1,478.13 1,478.50 0.0K
09:55 1,478.48 1,478.64 1,478.42 1,478.64 0.0K
09:56 1,478.66 1,478.86 1,478.60 1,478.82 0.0K
09:57 1,478.79 1,478.79 1,478.18 1,478.18 0.0K
09:58 1,478.07 1,478.09 1,477.39 1,477.39 0.0K
09:59 1,477.34 1,477.34 1,476.55 1,476.57 0.0K
10:00 1,476.03 1,476.03 1,475.03 1,475.35 0.0K
10:01 1,475.38 1,475.50 1,474.94 1,474.97 0.0K
10:02 1,474.97 1,475.44 1,474.39 1,475.44 0.0K
10:03 1,475.51 1,475.52 1,474.94 1,475.04 0.0K
10:04 1,475.06 1,475.79 1,475.01 1,475.73 0.0K
10:05 1,475.78 1,475.87 1,475.03 1,475.70 0.0K
10:06 1,475.75 1,476.05 1,475.54 1,476.02 0.0K
10:07 1,475.95 1,476.62 1,475.84 1,475.92 0.0K
10:08 1,475.90 1,475.94 1,475.45 1,475.51 0.0K
10:09 1,475.49 1,475.49 1,475.21 1,475.21 0.0K
10:10 1,475.28 1,475.96 1,475.28 1,475.94 0.0K
10:11 1,475.78 1,475.78 1,475.46 1,475.74 0.0K
10:12 1,475.71 1,475.92 1,475.53 1,475.83 0.0K
10:13 1,475.79 1,475.79 1,475.11 1,475.68 0.0K
10:14 1,475.65 1,475.67 1,475.32 1,475.66 0.0K
10:15 1,475.67 1,475.87 1,475.26 1,475.26 0.0K
10:16 1,475.20 1,475.20 1,473.42 1,473.42 0.0K
10:17 1,473.50 1,473.60 1,472.96 1,473.42 0.0K
10:18 1,473.48 1,473.48 1,472.46 1,472.46 0.0K
10:19 1,472.46 1,472.95 1,472.33 1,472.95 0.0K
10:20 1,472.98 1,473.32 1,472.43 1,472.43 0.0K
10:21 1,472.41 1,472.41 1,471.79 1,472.23 0.0K
10:22 1,472.21 1,472.32 1,471.90 1,471.90 0.0K
10:23 1,471.83 1,471.97 1,471.38 1,471.38 0.0K
10:24 1,471.35 1,471.98 1,471.35 1,471.78 0.0K
10:25 1,471.73 1,472.47 1,471.73 1,472.46 0.0K
10:26 1,472.56 1,472.56 1,471.86 1,472.04 0.0K
10:27 1,472.06 1,472.06 1,471.44 1,471.56 0.0K
10:28 1,471.53 1,472.07 1,471.42 1,471.88 0.0K
10:29 1,471.80 1,471.94 1,471.72 1,471.94 0.0K
10:30 1,471.95 1,472.32 1,471.86 1,472.16 0.0K
10:31 1,472.12 1,472.12 1,471.35 1,471.35 0.0K
10:32 1,471.21 1,471.25 1,470.86 1,470.88 0.0K
10:33 1,470.77 1,471.10 1,470.67 1,471.10 0.0K
10:34 1,471.14 1,471.53 1,471.01 1,471.03 0.0K
10:35 1,470.98 1,471.61 1,470.98 1,471.61 0.0K
10:36 1,471.67 1,472.21 1,471.52 1,472.21 0.0K
10:37 1,472.17 1,472.52 1,471.84 1,472.52 0.0K
10:38 1,472.52 1,472.71 1,472.52 1,472.71 0.0K
10:39 1,472.72 1,473.29 1,472.69 1,473.28 0.0K
10:40 1,473.28 1,474.28 1,473.23 1,474.28 0.0K
10:41 1,474.30 1,474.66 1,474.19 1,474.41 0.0K
10:42 1,474.41 1,474.41 1,473.58 1,473.58 0.0K
10:43 1,473.48 1,473.48 1,472.85 1,472.85 0.0K
10:44 1,472.73 1,472.73 1,471.45 1,471.45 0.0K
10:45 1,471.45 1,472.20 1,471.44 1,472.20 0.0K
10:46 1,472.32 1,472.56 1,471.34 1,471.34 0.0K
10:47 1,471.35 1,471.35 1,471.12 1,471.16 0.0K
10:48 1,471.18 1,471.31 1,470.61 1,470.61 0.0K
10:49 1,470.61 1,470.61 1,470.24 1,470.26 0.0K
10:50 1,470.08 1,470.13 1,469.40 1,469.62 0.0K
10:51 1,469.65 1,469.73 1,469.30 1,469.32 0.0K
10:52 1,469.36 1,469.38 1,469.05 1,469.09 0.0K
10:53 1,469.08 1,469.28 1,468.94 1,469.19 0.0K
10:54 1,469.31 1,469.52 1,468.95 1,468.95 0.0K
10:55 1,468.92 1,469.02 1,468.85 1,469.02 0.0K
10:56 1,468.98 1,469.04 1,468.74 1,468.74 0.0K
10:57 1,468.75 1,468.75 1,467.63 1,467.63 0.0K
10:58 1,467.59 1,467.94 1,467.48 1,467.56 0.0K
10:59 1,467.58 1,467.58 1,467.27 1,467.28 0.0K
11:00 1,467.22 1,467.69 1,467.22 1,467.64 0.0K
11:01 1,467.68 1,467.68 1,465.94 1,465.94 0.0K
11:02 1,465.97 1,465.99 1,465.42 1,465.42 0.0K
11:03 1,465.39 1,465.58 1,465.39 1,465.53 0.0K
11:04 1,465.49 1,465.49 1,465.25 1,465.25 0.0K
11:05 1,465.23 1,465.97 1,465.23 1,465.88 0.0K
11:06 1,465.62 1,465.87 1,465.21 1,465.87 0.0K
11:07 1,465.95 1,465.96 1,465.35 1,465.38 0.0K
11:08 1,465.33 1,465.45 1,465.23 1,465.45 0.0K
11:09 1,465.46 1,465.72 1,465.46 1,465.72 0.0K
11:10 1,465.76 1,465.97 1,465.62 1,465.63 0.0K
11:11 1,465.63 1,466.18 1,465.28 1,465.77 0.0K
11:12 1,465.72 1,465.72 1,465.09 1,465.18 0.0K
11:13 1,465.35 1,465.43 1,465.15 1,465.15 0.0K
11:14 1,465.17 1,465.26 1,464.47 1,464.47 0.0K
11:15 1,464.31 1,464.56 1,464.28 1,464.51 0.0K
11:16 1,464.53 1,464.58 1,464.28 1,464.53 0.0K
11:17 1,464.42 1,464.49 1,464.17 1,464.49 0.0K
11:18 1,464.52 1,465.39 1,464.50 1,465.39 0.0K
11:19 1,465.39 1,465.74 1,465.34 1,465.74 0.0K
11:20 1,465.78 1,466.14 1,465.53 1,465.53 0.0K
11:21 1,465.45 1,465.45 1,464.71 1,464.75 0.0K
11:22 1,464.72 1,464.93 1,464.43 1,464.43 0.0K
11:23 1,464.34 1,465.10 1,464.23 1,465.10 0.0K
11:24 1,465.13 1,465.37 1,465.13 1,465.27 0.0K
11:25 1,465.24 1,465.41 1,465.24 1,465.37 0.0K
11:26 1,465.35 1,465.35 1,464.77 1,464.83 0.0K
11:27 1,464.93 1,465.14 1,464.93 1,464.98 0.0K
11:28 1,464.92 1,464.93 1,463.80 1,463.80 0.0K
11:29 1,463.80 1,463.80 1,463.35 1,463.63 0.0K
11:30 1,463.60 1,463.71 1,463.22 1,463.22 0.0K
11:31 1,463.19 1,463.19 1,462.28 1,462.29 0.0K
11:32 1,462.25 1,462.25 1,461.94 1,462.08 0.0K
11:33 1,462.08 1,462.08 1,461.23 1,461.49 0.0K
11:34 1,461.49 1,461.49 1,460.70 1,460.84 0.0K
11:35 1,460.82 1,460.92 1,460.65 1,460.71 0.0K
11:36 1,460.64 1,460.77 1,460.11 1,460.11 0.0K
11:37 1,460.07 1,460.66 1,459.90 1,460.66 0.0K
11:38 1,460.68 1,460.92 1,460.68 1,460.91 0.0K
11:39 1,460.90 1,460.90 1,460.52 1,460.68 0.0K
11:40 1,460.70 1,460.73 1,460.40 1,460.61 0.0K
11:41 1,460.68 1,460.96 1,460.68 1,460.72 0.0K
11:42 1,460.73 1,460.84 1,460.63 1,460.71 0.0K
11:43 1,460.66 1,460.81 1,460.62 1,460.64 0.0K
11:44 1,460.23 1,460.23 1,459.87 1,459.99 0.0K
11:45 1,459.94 1,460.08 1,459.93 1,460.02 0.0K
11:46 1,460.02 1,460.11 1,459.53 1,459.53 0.0K
11:47 1,459.47 1,459.47 1,458.97 1,459.12 0.0K
11:48 1,459.14 1,459.16 1,458.15 1,458.15 0.0K
11:49 1,457.98 1,458.56 1,457.84 1,458.56 0.0K
11:50 1,458.59 1,458.59 1,457.98 1,457.98 0.0K
11:51 1,457.97 1,458.05 1,457.90 1,457.91 0.0K
11:52 1,457.93 1,457.95 1,457.46 1,457.67 0.0K
11:53 1,457.71 1,458.27 1,457.71 1,458.27 0.0K
11:54 1,458.36 1,458.41 1,457.94 1,457.96 0.0K
11:55 1,457.95 1,457.95 1,457.52 1,457.63 0.0K
11:56 1,457.71 1,457.85 1,457.71 1,457.74 0.0K
11:57 1,457.74 1,457.74 1,457.10 1,457.10 0.0K
11:58 1,457.18 1,457.33 1,457.12 1,457.33 0.0K
11:59 1,457.40 1,457.50 1,457.15 1,457.18 0.0K
12:00 1,457.29 1,457.70 1,457.29 1,457.68 0.0K
12:01 1,457.71 1,458.27 1,457.71 1,458.27 0.0K
12:02 1,458.26 1,458.55 1,458.22 1,458.29 0.0K
12:03 1,458.25 1,458.25 1,457.95 1,458.22 0.0K
12:04 1,458.29 1,458.76 1,458.29 1,458.76 0.0K
12:05 1,458.75 1,459.22 1,458.75 1,459.09 0.0K
12:06 1,459.07 1,459.71 1,458.93 1,459.70 0.0K
12:07 1,459.73 1,459.74 1,459.45 1,459.54 0.0K
12:08 1,459.55 1,459.60 1,459.46 1,459.52 0.0K
12:09 1,459.52 1,460.16 1,459.52 1,460.04 0.0K
12:10 1,460.01 1,460.01 1,459.51 1,459.99 0.0K
12:11 1,460.11 1,460.13 1,460.05 1,460.13 0.0K
12:12 1,460.14 1,460.82 1,460.14 1,460.82 0.0K
12:13 1,460.85 1,461.19 1,460.85 1,461.19 0.0K
12:14 1,461.20 1,461.23 1,461.11 1,461.23 0.0K
12:15 1,461.25 1,461.25 1,460.86 1,460.86 0.0K
12:16 1,460.72 1,460.72 1,460.29 1,460.29 0.0K
12:17 1,460.23 1,460.70 1,460.23 1,460.57 0.0K
12:18 1,460.56 1,460.56 1,459.94 1,459.94 0.0K
12:19 1,459.94 1,460.48 1,459.94 1,460.43 0.0K
12:20 1,460.43 1,461.26 1,460.22 1,461.26 0.0K
12:21 1,461.29 1,461.39 1,461.02 1,461.02 0.0K
12:22 1,461.02 1,461.02 1,460.65 1,460.65 0.0K
12:23 1,460.68 1,461.46 1,460.68 1,461.34 0.0K
12:24 1,461.33 1,461.34 1,461.02 1,461.23 0.0K
12:25 1,461.27 1,461.46 1,461.27 1,461.31 0.0K
12:26 1,461.31 1,461.31 1,461.00 1,461.02 0.0K
12:27 1,460.99 1,460.99 1,460.47 1,460.51 0.0K
12:28 1,460.47 1,460.79 1,460.41 1,460.79 0.0K
12:29 1,460.82 1,461.00 1,460.78 1,460.86 0.0K
12:30 1,460.97 1,461.45 1,460.97 1,461.45 0.0K
12:31 1,461.57 1,462.14 1,461.57 1,462.14 0.0K
12:32 1,462.16 1,463.34 1,462.16 1,463.34 0.0K
12:33 1,463.53 1,463.54 1,463.28 1,463.29 0.0K
12:34 1,463.30 1,463.33 1,462.76 1,463.25 0.0K
12:35 1,463.27 1,463.55 1,463.27 1,463.55 0.0K
12:36 1,463.55 1,464.17 1,463.54 1,464.15 0.0K
12:37 1,464.22 1,464.88 1,464.22 1,464.88 0.0K
12:38 1,464.90 1,464.97 1,464.75 1,464.89 0.0K
12:39 1,464.89 1,464.96 1,464.89 1,464.93 0.0K
12:40 1,464.94 1,465.39 1,464.91 1,465.39 0.0K
12:41 1,465.37 1,465.70 1,465.35 1,465.64 0.0K
12:42 1,465.60 1,465.77 1,465.60 1,465.76 0.0K
12:43 1,465.72 1,465.79 1,465.55 1,465.55 0.0K
12:44 1,465.45 1,465.50 1,464.89 1,464.89 0.0K
12:45 1,464.88 1,465.34 1,464.69 1,465.34 0.0K
12:46 1,465.38 1,465.47 1,465.06 1,465.06 0.0K
12:47 1,465.00 1,465.01 1,464.09 1,464.09 0.0K
12:48 1,464.04 1,464.04 1,463.47 1,463.50 0.0K
12:49 1,463.52 1,463.78 1,463.43 1,463.55 0.0K
12:50 1,463.52 1,463.52 1,462.75 1,462.76 0.0K
12:51 1,462.78 1,462.81 1,462.39 1,462.39 0.0K
12:52 1,462.33 1,462.33 1,461.78 1,461.86 0.0K
12:53 1,461.87 1,461.92 1,461.75 1,461.76 0.0K
12:54 1,461.77 1,461.95 1,461.73 1,461.91 0.0K
12:55 1,461.83 1,461.83 1,461.04 1,461.21 0.0K
12:56 1,461.22 1,461.22 1,460.68 1,460.75 0.0K
12:57 1,460.75 1,460.84 1,460.68 1,460.74 0.0K
12:58 1,460.60 1,460.60 1,460.23 1,460.41 0.0K
12:59 1,460.41 1,460.41 1,460.15 1,460.17 0.0K
13:00 1,460.19 1,461.05 1,460.19 1,461.05 0.0K
13:01 1,461.04 1,461.65 1,461.03 1,461.14 0.0K
13:02 1,461.14 1,461.17 1,459.51 1,459.61 0.0K
13:03 1,459.57 1,459.57 1,458.74 1,458.85 0.0K
13:04 1,458.87 1,458.88 1,458.57 1,458.59 0.0K
13:05 1,458.69 1,458.72 1,458.44 1,458.71 0.0K
13:06 1,458.68 1,458.68 1,458.27 1,458.29 0.0K
13:07 1,458.37 1,458.47 1,458.23 1,458.41 0.0K
13:08 1,458.48 1,458.51 1,458.11 1,458.14 0.0K
13:09 1,458.11 1,458.20 1,457.64 1,458.12 0.0K
13:10 1,458.05 1,458.05 1,457.73 1,457.80 0.0K
13:11 1,457.80 1,457.80 1,457.50 1,457.74 0.0K
13:12 1,457.80 1,458.11 1,457.80 1,458.09 0.0K
13:13 1,458.06 1,458.06 1,457.57 1,457.62 0.0K
13:14 1,457.59 1,457.62 1,457.36 1,457.49 0.0K
13:15 1,457.49 1,457.53 1,457.36 1,457.36 0.0K
13:16 1,457.36 1,457.60 1,457.34 1,457.60 0.0K
13:17 1,457.63 1,457.66 1,457.01 1,457.52 0.0K
13:18 1,457.53 1,457.54 1,457.44 1,457.49 0.0K
13:19 1,457.48 1,458.74 1,457.48 1,458.54 0.0K
13:20 1,458.45 1,458.84 1,458.41 1,458.84 0.0K
13:21 1,458.94 1,459.23 1,458.94 1,459.19 0.0K
13:22 1,459.23 1,459.84 1,459.23 1,459.81 0.0K
13:23 1,459.88 1,460.26 1,459.88 1,460.26 0.0K
13:24 1,460.25 1,460.25 1,458.67 1,458.67 0.0K
13:25 1,458.68 1,458.68 1,458.05 1,458.05 0.0K
13:26 1,458.04 1,458.24 1,458.02 1,458.17 0.0K
13:27 1,458.20 1,459.25 1,458.20 1,459.25 0.0K
13:28 1,459.33 1,459.34 1,458.59 1,458.59 0.0K
13:29 1,458.43 1,458.43 1,458.33 1,458.36 0.0K
13:30 1,458.37 1,459.07 1,458.37 1,459.07 0.0K
13:31 1,459.08 1,459.81 1,459.08 1,459.81 0.0K
13:32 1,459.80 1,459.98 1,459.80 1,459.86 0.0K
13:33 1,459.85 1,459.85 1,458.73 1,458.76 0.0K
13:34 1,458.76 1,458.92 1,458.76 1,458.92 0.0K
13:35 1,458.97 1,459.05 1,458.84 1,458.96 0.0K
13:36 1,458.95 1,459.52 1,458.95 1,459.52 0.0K
13:37 1,459.63 1,459.77 1,458.85 1,458.85 0.0K
13:38 1,458.87 1,459.18 1,458.83 1,459.07 0.0K
13:39 1,459.05 1,459.17 1,459.04 1,459.17 0.0K
13:40 1,459.24 1,460.09 1,459.24 1,459.97 0.0K
13:41 1,459.96 1,459.96 1,459.74 1,459.75 0.0K
13:42 1,459.63 1,459.63 1,458.99 1,458.99 0.0K
13:43 1,458.95 1,458.96 1,458.43 1,458.57 0.0K
13:44 1,458.58 1,459.36 1,458.58 1,459.36 0.0K
13:45 1,459.40 1,459.63 1,459.34 1,459.49 0.0K
13:46 1,459.48 1,459.48 1,458.67 1,458.67 0.0K
13:47 1,458.66 1,458.67 1,458.37 1,458.43 0.0K
13:48 1,458.40 1,458.44 1,458.24 1,458.44 0.0K
13:49 1,458.45 1,458.46 1,458.26 1,458.32 0.0K
13:50 1,458.31 1,459.17 1,458.25 1,459.17 0.0K
13:51 1,459.16 1,459.20 1,458.37 1,458.49 0.0K
13:52 1,458.53 1,459.00 1,458.50 1,458.99 0.0K
13:53 1,458.99 1,459.04 1,458.36 1,458.43 0.0K
13:54 1,458.42 1,458.47 1,458.39 1,458.47 0.0K
13:55 1,458.40 1,458.62 1,458.30 1,458.44 0.0K
13:56 1,458.44 1,458.45 1,457.81 1,457.82 0.0K
13:57 1,457.82 1,457.87 1,457.74 1,457.79 0.0K
13:58 1,457.84 1,457.84 1,457.22 1,457.51 0.0K
13:59 1,457.52 1,457.69 1,457.49 1,457.55 0.0K
14:00 1,457.55 1,457.55 1,457.06 1,457.06 0.0K
14:01 1,457.04 1,457.04 1,456.73 1,456.78 0.0K
14:02 1,456.78 1,456.96 1,456.29 1,456.96 0.0K
14:03 1,456.91 1,457.24 1,456.91 1,457.24 0.0K
14:04 1,457.27 1,457.29 1,456.92 1,456.92 0.0K
14:05 1,456.88 1,456.95 1,456.80 1,456.90 0.0K
14:06 1,456.77 1,457.74 1,456.49 1,457.74 0.0K
14:07 1,457.78 1,458.03 1,456.92 1,456.92 0.0K
14:08 1,456.90 1,457.23 1,456.85 1,457.23 0.0K
14:09 1,457.23 1,457.23 1,456.79 1,457.03 0.0K
14:10 1,457.04 1,457.05 1,456.41 1,456.41 0.0K
14:11 1,456.44 1,457.18 1,456.44 1,457.18 0.0K
14:12 1,457.24 1,457.71 1,457.09 1,457.71 0.0K
14:13 1,457.73 1,457.73 1,457.30 1,457.41 0.0K
14:14 1,457.39 1,457.70 1,457.39 1,457.60 0.0K
14:15 1,457.58 1,457.58 1,457.18 1,457.21 0.0K
14:16 1,457.23 1,458.13 1,457.23 1,458.13 0.0K
14:17 1,458.17 1,458.77 1,458.17 1,458.77 0.0K
14:18 1,458.80 1,459.23 1,458.80 1,459.23 0.0K
14:19 1,459.23 1,459.23 1,458.73 1,458.73 0.0K
14:20 1,458.73 1,458.74 1,458.40 1,458.40 0.0K
14:21 1,458.39 1,458.90 1,458.26 1,458.90 0.0K
14:22 1,458.90 1,458.92 1,458.77 1,458.92 0.0K
14:23 1,458.92 1,459.15 1,458.74 1,459.15 0.0K
14:24 1,459.15 1,459.20 1,459.05 1,459.05 0.0K
14:25 1,459.04 1,459.04 1,458.68 1,458.70 0.0K
14:26 1,458.70 1,458.90 1,458.69 1,458.86 0.0K
14:27 1,458.86 1,459.41 1,458.86 1,459.37 0.0K
14:28 1,459.39 1,459.63 1,459.33 1,459.60 0.0K
14:29 1,459.60 1,459.89 1,459.45 1,459.89 0.0K
14:30 1,459.91 1,460.76 1,459.91 1,460.76 0.0K
14:31 1,460.79 1,461.60 1,460.79 1,461.58 0.0K
14:32 1,461.56 1,461.56 1,460.67 1,460.67 0.0K
14:33 1,460.58 1,461.05 1,460.53 1,461.05 0.0K
14:34 1,461.16 1,461.20 1,461.07 1,461.18 0.0K
14:35 1,461.33 1,461.94 1,461.30 1,461.90 0.0K
14:36 1,461.92 1,461.92 1,460.96 1,460.99 0.0K
14:37 1,460.98 1,460.98 1,460.71 1,460.79 0.0K
14:38 1,460.83 1,461.44 1,460.83 1,461.27 0.0K
14:39 1,461.27 1,461.31 1,461.12 1,461.30 0.0K
14:40 1,461.29 1,461.34 1,460.43 1,460.43 0.0K
14:41 1,460.43 1,460.43 1,459.77 1,459.88 0.0K
14:42 1,459.90 1,459.99 1,459.79 1,459.79 0.0K
14:43 1,459.77 1,459.77 1,459.59 1,459.59 0.0K
14:44 1,459.43 1,459.43 1,459.10 1,459.11 0.0K
14:45 1,459.03 1,459.36 1,458.97 1,459.23 0.0K
14:46 1,459.18 1,459.18 1,458.82 1,458.82 0.0K
14:47 1,458.81 1,459.01 1,458.14 1,458.14 0.0K
14:48 1,458.14 1,458.57 1,458.14 1,458.57 0.0K
14:49 1,458.57 1,458.57 1,458.22 1,458.56 0.0K
14:50 1,458.57 1,458.66 1,458.35 1,458.36 0.0K
14:51 1,458.34 1,458.34 1,457.98 1,458.18 0.0K
14:52 1,458.18 1,458.33 1,457.65 1,457.65 0.0K
14:53 1,457.65 1,457.70 1,457.65 1,457.69 0.0K
14:54 1,457.71 1,457.84 1,457.67 1,457.78 0.0K
14:55 1,457.78 1,457.82 1,457.68 1,457.82 0.0K
14:56 1,457.80 1,458.07 1,457.80 1,458.07 0.0K
14:57 1,458.08 1,458.11 1,457.95 1,458.01 0.0K
14:58 1,458.00 1,458.07 1,457.92 1,457.94 0.0K
14:59 1,457.94 1,458.04 1,457.85 1,457.85 0.0K
15:00 1,457.82 1,459.11 1,457.82 1,459.11 0.0K
15:01 1,459.16 1,460.09 1,459.16 1,460.09 0.0K
15:02 1,460.11 1,460.75 1,460.11 1,460.57 0.0K
15:03 1,460.57 1,460.57 1,459.98 1,460.17 0.0K
15:04 1,460.18 1,460.51 1,460.16 1,460.39 0.0K
15:05 1,460.39 1,461.01 1,460.39 1,460.95 0.0K
15:06 1,460.89 1,461.35 1,460.84 1,460.96 0.0K
15:07 1,460.97 1,460.97 1,460.59 1,460.59 0.0K
15:08 1,460.57 1,460.81 1,460.31 1,460.79 0.0K
15:09 1,460.71 1,460.71 1,460.48 1,460.48 0.0K
15:10 1,460.44 1,460.75 1,460.39 1,460.75 0.0K
15:11 1,460.73 1,460.74 1,460.51 1,460.73 0.0K
15:12 1,460.74 1,461.32 1,460.73 1,461.32 0.0K
15:13 1,461.35 1,461.52 1,461.09 1,461.09 0.0K
15:14 1,461.06 1,461.06 1,460.70 1,460.75 0.0K
15:15 1,460.75 1,461.32 1,460.75 1,461.29 0.0K
15:16 1,461.29 1,461.43 1,460.85 1,460.98 0.0K
15:17 1,460.97 1,461.05 1,460.81 1,461.05 0.0K
15:18 1,461.27 1,461.89 1,461.27 1,461.89 0.0K
15:19 1,461.89 1,462.15 1,461.89 1,462.13 0.0K
15:20 1,462.13 1,462.25 1,462.07 1,462.08 0.0K
15:21 1,462.08 1,462.72 1,462.08 1,462.72 0.0K
15:22 1,462.72 1,463.26 1,462.72 1,463.26 0.0K
15:23 1,463.27 1,463.42 1,462.38 1,462.48 0.0K
15:24 1,462.51 1,462.93 1,462.51 1,462.85 0.0K
15:25 1,462.87 1,462.89 1,462.34 1,462.34 0.0K
15:26 1,462.29 1,462.91 1,462.26 1,462.68 0.0K
15:27 1,462.61 1,462.61 1,461.75 1,462.14 0.0K
15:28 1,462.26 1,462.38 1,461.67 1,461.67 0.0K
15:29 1,461.57 1,461.65 1,461.28 1,461.65 0.0K
15:30 1,461.89 1,462.67 1,461.89 1,462.30 0.0K
15:31 1,462.30 1,462.78 1,462.30 1,462.78 0.0K
15:32 1,462.84 1,463.34 1,462.82 1,462.82 0.0K
15:33 1,462.81 1,463.04 1,462.56 1,462.98 0.0K
15:34 1,462.98 1,462.98 1,462.20 1,462.89 0.0K
15:35 1,462.92 1,463.98 1,462.72 1,463.98 0.0K
15:36 1,464.01 1,464.39 1,463.40 1,464.39 0.0K
15:37 1,464.58 1,466.43 1,464.58 1,465.27 0.0K
15:38 1,465.25 1,465.89 1,464.83 1,465.76 0.0K
15:39 1,465.38 1,465.40 1,465.16 1,465.29 0.0K
15:40 1,465.32 1,466.91 1,465.32 1,466.69 0.0K
15:41 1,466.59 1,466.73 1,465.98 1,465.98 0.0K
15:42 1,465.96 1,466.47 1,465.77 1,466.45 0.0K
15:43 1,466.39 1,466.78 1,466.38 1,466.74 0.0K
15:44 1,466.77 1,466.98 1,466.56 1,466.56 0.0K
15:45 1,466.54 1,467.13 1,466.54 1,466.80 0.0K
15:46 1,466.94 1,467.50 1,466.72 1,466.72 0.0K
15:47 1,466.62 1,466.78 1,466.13 1,466.51 0.0K
15:48 1,466.55 1,467.73 1,466.55 1,467.55 0.0K
15:49 1,467.58 1,468.33 1,467.58 1,468.33 0.0K
15:50 1,467.91 1,468.70 1,466.63 1,468.70 0.0K
15:51 1,468.71 1,469.72 1,468.65 1,469.07 0.0K
15:52 1,468.84 1,468.88 1,468.13 1,468.17 0.0K
15:53 1,468.27 1,469.88 1,468.27 1,469.72 0.0K
15:54 1,469.65 1,471.70 1,469.65 1,471.18 0.0K
15:55 1,470.92 1,471.94 1,470.92 1,471.71 0.0K
15:56 1,471.56 1,472.57 1,471.45 1,472.29 0.0K
15:57 1,472.31 1,473.31 1,472.31 1,473.31 0.0K
15:58 1,473.30 1,474.04 1,473.30 1,473.78 0.0K
15:59 1,473.65 1,473.65 1,471.41 1,472.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar