Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,489.94 1,491.88 1,489.94 1,491.74 0.0K
09:31 1,491.62 1,493.12 1,490.85 1,493.12 0.0K
09:32 1,493.86 1,494.44 1,493.68 1,494.14 0.0K
09:33 1,494.18 1,494.98 1,493.80 1,493.80 0.0K
09:34 1,493.94 1,495.36 1,493.84 1,495.34 0.0K
09:35 1,495.41 1,496.10 1,494.93 1,495.26 0.0K
09:36 1,495.40 1,497.02 1,495.40 1,497.02 0.0K
09:37 1,497.07 1,497.57 1,496.53 1,496.53 0.0K
09:38 1,496.40 1,496.53 1,495.33 1,496.48 0.0K
09:39 1,496.43 1,496.43 1,495.64 1,495.88 0.0K
09:40 1,495.98 1,495.98 1,495.18 1,495.56 0.0K
09:41 1,495.60 1,495.95 1,495.50 1,495.89 0.0K
09:42 1,495.81 1,495.98 1,495.47 1,495.98 0.0K
09:43 1,496.03 1,496.03 1,494.99 1,495.08 0.0K
09:44 1,495.00 1,495.00 1,494.45 1,494.70 0.0K
09:45 1,494.47 1,494.47 1,493.14 1,493.15 0.0K
09:46 1,493.06 1,493.54 1,492.66 1,493.21 0.0K
09:47 1,492.97 1,492.97 1,492.62 1,492.71 0.0K
09:48 1,492.81 1,493.28 1,492.14 1,493.28 0.0K
09:49 1,493.44 1,494.02 1,493.44 1,493.48 0.0K
09:50 1,493.31 1,493.35 1,492.73 1,492.87 0.0K
09:51 1,492.92 1,493.29 1,491.59 1,491.79 0.0K
09:52 1,491.83 1,491.91 1,491.41 1,491.61 0.0K
09:53 1,491.09 1,491.11 1,490.17 1,490.18 0.0K
09:54 1,490.19 1,490.19 1,489.22 1,489.80 0.0K
09:55 1,489.76 1,489.76 1,488.85 1,488.85 0.0K
09:56 1,488.83 1,489.50 1,488.38 1,489.50 0.0K
09:57 1,489.53 1,491.02 1,489.53 1,491.02 0.0K
09:58 1,491.28 1,491.42 1,490.02 1,490.04 0.0K
09:59 1,490.00 1,490.00 1,488.83 1,488.85 0.0K
10:00 1,488.39 1,489.61 1,488.01 1,489.61 0.0K
10:01 1,489.67 1,489.87 1,488.95 1,489.06 0.0K
10:02 1,489.20 1,490.31 1,489.18 1,490.28 0.0K
10:03 1,490.28 1,490.71 1,489.91 1,490.71 0.0K
10:04 1,490.75 1,491.36 1,490.75 1,491.03 0.0K
10:05 1,490.99 1,492.61 1,490.99 1,492.61 0.0K
10:06 1,492.78 1,492.96 1,492.41 1,492.75 0.0K
10:07 1,492.89 1,493.42 1,492.75 1,493.05 0.0K
10:08 1,492.98 1,493.18 1,492.20 1,492.49 0.0K
10:09 1,492.50 1,492.50 1,491.73 1,492.16 0.0K
10:10 1,492.12 1,492.49 1,491.84 1,492.44 0.0K
10:11 1,492.36 1,492.36 1,491.25 1,491.98 0.0K
10:12 1,491.91 1,492.70 1,491.91 1,492.01 0.0K
10:13 1,491.85 1,491.85 1,490.86 1,490.94 0.0K
10:14 1,490.77 1,490.77 1,490.36 1,490.36 0.0K
10:15 1,490.51 1,490.80 1,490.23 1,490.30 0.0K
10:16 1,490.38 1,490.54 1,489.51 1,489.84 0.0K
10:17 1,489.75 1,489.75 1,489.19 1,489.26 0.0K
10:18 1,489.28 1,489.57 1,489.28 1,489.44 0.0K
10:19 1,489.51 1,489.58 1,489.10 1,489.58 0.0K
10:20 1,489.68 1,489.97 1,489.17 1,489.65 0.0K
10:21 1,489.66 1,490.54 1,489.66 1,490.54 0.0K
10:22 1,490.58 1,491.01 1,490.58 1,491.01 0.0K
10:23 1,491.03 1,491.15 1,490.90 1,491.12 0.0K
10:24 1,491.20 1,491.79 1,491.19 1,491.79 0.0K
10:25 1,491.84 1,492.84 1,491.84 1,492.84 0.0K
10:26 1,492.76 1,492.92 1,491.40 1,491.40 0.0K
10:27 1,491.42 1,491.43 1,490.96 1,491.43 0.0K
10:28 1,491.52 1,491.95 1,491.52 1,491.73 0.0K
10:29 1,491.67 1,492.09 1,491.57 1,491.90 0.0K
10:30 1,491.95 1,491.97 1,491.00 1,491.69 0.0K
10:31 1,491.72 1,491.72 1,491.03 1,491.27 0.0K
10:32 1,491.30 1,492.33 1,491.30 1,492.22 0.0K
10:33 1,492.21 1,492.32 1,491.90 1,492.32 0.0K
10:34 1,492.33 1,492.37 1,491.89 1,492.16 0.0K
10:35 1,492.14 1,492.53 1,491.96 1,492.53 0.0K
10:36 1,492.56 1,492.60 1,491.43 1,491.43 0.0K
10:37 1,491.37 1,491.81 1,491.10 1,491.77 0.0K
10:38 1,491.75 1,491.93 1,491.75 1,491.78 0.0K
10:39 1,491.72 1,492.15 1,491.37 1,492.15 0.0K
10:40 1,492.21 1,492.86 1,492.21 1,492.82 0.0K
10:41 1,492.80 1,493.36 1,492.79 1,493.36 0.0K
10:42 1,493.38 1,493.44 1,493.26 1,493.36 0.0K
10:43 1,493.40 1,494.29 1,493.36 1,494.29 0.0K
10:44 1,494.31 1,494.53 1,494.31 1,494.53 0.0K
10:45 1,494.51 1,494.61 1,494.01 1,494.61 0.0K
10:46 1,494.61 1,494.61 1,494.09 1,494.49 0.0K
10:47 1,494.54 1,494.63 1,493.32 1,493.40 0.0K
10:48 1,493.39 1,493.39 1,493.14 1,493.23 0.0K
10:49 1,493.22 1,493.57 1,493.19 1,493.28 0.0K
10:50 1,493.28 1,493.30 1,493.06 1,493.15 0.0K
10:51 1,493.16 1,493.56 1,493.06 1,493.56 0.0K
10:52 1,493.53 1,493.76 1,493.45 1,493.76 0.0K
10:53 1,493.85 1,493.90 1,493.53 1,493.54 0.0K
10:54 1,493.53 1,493.58 1,493.03 1,493.03 0.0K
10:55 1,492.91 1,492.91 1,492.10 1,492.47 0.0K
10:56 1,492.48 1,492.54 1,491.62 1,491.66 0.0K
10:57 1,491.69 1,492.46 1,491.69 1,492.46 0.0K
10:58 1,492.47 1,493.35 1,492.47 1,493.31 0.0K
10:59 1,493.28 1,493.60 1,493.28 1,493.52 0.0K
11:00 1,493.60 1,494.87 1,493.60 1,494.71 0.0K
11:01 1,494.65 1,494.65 1,493.61 1,493.80 0.0K
11:02 1,493.95 1,494.33 1,493.95 1,494.13 0.0K
11:03 1,494.12 1,494.33 1,493.94 1,494.27 0.0K
11:04 1,494.28 1,494.30 1,493.91 1,493.91 0.0K
11:05 1,493.87 1,493.87 1,493.65 1,493.78 0.0K
11:06 1,493.79 1,493.86 1,493.54 1,493.64 0.0K
11:07 1,493.68 1,494.67 1,493.65 1,494.67 0.0K
11:08 1,494.78 1,495.12 1,494.78 1,495.06 0.0K
11:09 1,495.04 1,495.15 1,494.84 1,495.10 0.0K
11:10 1,495.11 1,495.72 1,495.11 1,495.15 0.0K
11:11 1,495.17 1,495.56 1,495.17 1,495.56 0.0K
11:12 1,495.65 1,495.71 1,495.45 1,495.65 0.0K
11:13 1,495.68 1,495.74 1,495.46 1,495.49 0.0K
11:14 1,495.48 1,495.55 1,495.18 1,495.20 0.0K
11:15 1,495.20 1,495.45 1,494.65 1,494.65 0.0K
11:16 1,494.55 1,494.55 1,494.01 1,494.50 0.0K
11:17 1,494.67 1,495.09 1,494.67 1,495.09 0.0K
11:18 1,495.09 1,495.49 1,495.04 1,495.49 0.0K
11:19 1,495.51 1,496.53 1,495.51 1,496.34 0.0K
11:20 1,496.08 1,496.18 1,495.90 1,496.18 0.0K
11:21 1,496.26 1,496.49 1,496.25 1,496.44 0.0K
11:22 1,496.47 1,498.11 1,496.47 1,498.11 0.0K
11:23 1,498.12 1,498.75 1,498.12 1,498.74 0.0K
11:24 1,498.75 1,500.23 1,498.74 1,500.23 0.0K
11:25 1,500.35 1,501.92 1,500.35 1,501.73 0.0K
11:26 1,501.75 1,501.86 1,501.70 1,501.72 0.0K
11:27 1,501.71 1,501.89 1,500.96 1,500.96 0.0K
11:28 1,500.99 1,501.54 1,500.99 1,501.54 0.0K
11:29 1,501.50 1,501.58 1,501.41 1,501.58 0.0K
11:30 1,501.67 1,501.67 1,500.49 1,500.49 0.0K
11:31 1,500.44 1,500.45 1,500.14 1,500.16 0.0K
11:32 1,500.16 1,500.43 1,500.06 1,500.23 0.0K
11:33 1,500.24 1,500.88 1,500.23 1,500.80 0.0K
11:34 1,500.79 1,501.06 1,500.79 1,501.04 0.0K
11:35 1,501.02 1,501.06 1,500.48 1,500.60 0.0K
11:36 1,500.60 1,500.67 1,500.36 1,500.36 0.0K
11:37 1,500.33 1,500.33 1,499.80 1,499.80 0.0K
11:38 1,499.80 1,499.80 1,499.53 1,499.54 0.0K
11:39 1,499.46 1,499.74 1,499.46 1,499.64 0.0K
11:40 1,499.61 1,499.61 1,498.92 1,498.92 0.0K
11:41 1,498.90 1,498.90 1,498.63 1,498.83 0.0K
11:42 1,498.78 1,498.78 1,498.42 1,498.45 0.0K
11:43 1,498.41 1,498.44 1,498.11 1,498.44 0.0K
11:44 1,498.41 1,498.43 1,497.73 1,497.83 0.0K
11:45 1,497.84 1,498.18 1,497.48 1,497.48 0.0K
11:46 1,497.48 1,497.52 1,496.84 1,497.52 0.0K
11:47 1,497.54 1,497.88 1,497.54 1,497.67 0.0K
11:48 1,497.65 1,497.75 1,497.42 1,497.43 0.0K
11:49 1,497.40 1,497.42 1,497.24 1,497.29 0.0K
11:50 1,497.29 1,497.32 1,496.77 1,496.77 0.0K
11:51 1,496.75 1,497.15 1,496.61 1,497.01 0.0K
11:52 1,497.01 1,497.01 1,496.15 1,496.28 0.0K
11:53 1,496.31 1,496.86 1,496.30 1,496.30 0.0K
11:54 1,496.25 1,496.25 1,495.51 1,495.51 0.0K
11:55 1,495.52 1,495.54 1,495.30 1,495.53 0.0K
11:56 1,495.54 1,495.74 1,495.52 1,495.57 0.0K
11:57 1,495.55 1,495.77 1,495.51 1,495.55 0.0K
11:58 1,495.40 1,495.40 1,494.52 1,494.52 0.0K
11:59 1,494.23 1,494.23 1,493.52 1,493.88 0.0K
12:00 1,494.06 1,494.08 1,493.60 1,494.08 0.0K
12:01 1,494.07 1,494.07 1,493.45 1,493.83 0.0K
12:02 1,493.85 1,494.01 1,493.85 1,493.91 0.0K
12:03 1,493.89 1,494.22 1,493.81 1,494.22 0.0K
12:04 1,494.22 1,494.35 1,494.17 1,494.35 0.0K
12:05 1,494.36 1,494.36 1,493.12 1,493.12 0.0K
12:06 1,493.01 1,493.01 1,492.26 1,492.27 0.0K
12:07 1,492.26 1,492.64 1,492.24 1,492.63 0.0K
12:08 1,492.63 1,493.01 1,492.52 1,493.01 0.0K
12:09 1,493.04 1,493.41 1,493.04 1,493.41 0.0K
12:10 1,493.41 1,493.78 1,493.27 1,493.77 0.0K
12:11 1,493.81 1,494.12 1,493.81 1,494.09 0.0K
12:12 1,494.24 1,494.25 1,493.43 1,493.43 0.0K
12:13 1,493.43 1,493.54 1,493.38 1,493.38 0.0K
12:14 1,493.38 1,493.92 1,493.38 1,493.80 0.0K
12:15 1,493.77 1,494.11 1,493.65 1,494.11 0.0K
12:16 1,494.13 1,494.14 1,493.35 1,493.39 0.0K
12:17 1,493.39 1,493.39 1,493.13 1,493.29 0.0K
12:18 1,493.29 1,493.57 1,493.27 1,493.55 0.0K
12:19 1,493.53 1,493.72 1,493.33 1,493.72 0.0K
12:20 1,493.74 1,493.77 1,493.52 1,493.52 0.0K
12:21 1,493.51 1,493.91 1,493.47 1,493.47 0.0K
12:22 1,493.46 1,493.88 1,493.46 1,493.82 0.0K
12:23 1,493.79 1,493.79 1,493.27 1,493.30 0.0K
12:24 1,493.33 1,494.17 1,493.33 1,494.17 0.0K
12:25 1,494.17 1,494.51 1,494.17 1,494.51 0.0K
12:26 1,494.53 1,494.62 1,494.44 1,494.55 0.0K
12:27 1,494.55 1,494.65 1,493.60 1,493.63 0.0K
12:28 1,493.62 1,493.73 1,493.51 1,493.53 0.0K
12:29 1,493.57 1,493.69 1,493.56 1,493.59 0.0K
12:30 1,493.62 1,493.93 1,493.62 1,493.63 0.0K
12:31 1,493.62 1,494.38 1,493.55 1,494.38 0.0K
12:32 1,494.38 1,494.40 1,494.18 1,494.18 0.0K
12:33 1,494.17 1,494.41 1,494.14 1,494.23 0.0K
12:34 1,494.25 1,494.89 1,494.25 1,494.89 0.0K
12:35 1,494.89 1,495.05 1,494.02 1,494.02 0.0K
12:36 1,494.00 1,494.00 1,493.59 1,493.59 0.0K
12:37 1,493.55 1,493.55 1,492.94 1,492.98 0.0K
12:38 1,493.00 1,493.21 1,492.99 1,493.04 0.0K
12:39 1,493.00 1,493.00 1,492.63 1,492.82 0.0K
12:40 1,492.80 1,492.80 1,491.89 1,491.89 0.0K
12:41 1,491.88 1,492.59 1,491.79 1,492.54 0.0K
12:42 1,492.53 1,492.72 1,492.36 1,492.72 0.0K
12:43 1,492.81 1,493.61 1,492.81 1,493.52 0.0K
12:44 1,493.53 1,493.84 1,493.53 1,493.84 0.0K
12:45 1,493.84 1,493.84 1,493.15 1,493.15 0.0K
12:46 1,493.13 1,493.13 1,492.29 1,492.36 0.0K
12:47 1,492.45 1,492.50 1,492.43 1,492.50 0.0K
12:48 1,492.52 1,492.52 1,492.22 1,492.43 0.0K
12:49 1,492.50 1,492.72 1,492.49 1,492.67 0.0K
12:50 1,492.68 1,492.68 1,492.12 1,492.12 0.0K
12:51 1,492.09 1,492.13 1,492.03 1,492.12 0.0K
12:52 1,492.13 1,492.20 1,491.62 1,491.62 0.0K
12:53 1,491.62 1,492.25 1,491.58 1,492.25 0.0K
12:54 1,492.33 1,492.33 1,492.01 1,492.03 0.0K
12:55 1,492.08 1,492.21 1,491.94 1,492.21 0.0K
12:56 1,492.23 1,492.37 1,491.98 1,491.98 0.0K
12:57 1,491.96 1,491.96 1,491.70 1,491.75 0.0K
12:58 1,491.77 1,491.97 1,491.77 1,491.92 0.0K
12:59 1,491.96 1,491.96 1,491.61 1,491.82 0.0K
13:00 1,491.54 1,491.54 1,490.73 1,491.41 0.0K
13:01 1,491.69 1,492.36 1,491.69 1,492.11 0.0K
13:02 1,492.11 1,492.43 1,491.97 1,492.01 0.0K
13:03 1,491.97 1,492.19 1,491.80 1,492.08 0.0K
13:04 1,492.04 1,492.05 1,491.45 1,491.45 0.0K
13:05 1,491.44 1,491.94 1,491.07 1,491.83 0.0K
13:06 1,491.80 1,492.47 1,491.80 1,492.34 0.0K
13:07 1,492.48 1,493.15 1,492.48 1,493.15 0.0K
13:08 1,493.16 1,493.16 1,492.68 1,492.68 0.0K
13:09 1,492.67 1,492.67 1,492.15 1,492.20 0.0K
13:10 1,492.20 1,492.20 1,491.92 1,491.92 0.0K
13:11 1,491.90 1,491.97 1,491.47 1,491.62 0.0K
13:12 1,491.62 1,491.72 1,491.49 1,491.72 0.0K
13:13 1,491.73 1,492.50 1,491.73 1,492.50 0.0K
13:14 1,492.54 1,493.04 1,492.54 1,492.72 0.0K
13:15 1,492.72 1,493.25 1,492.72 1,493.25 0.0K
13:16 1,493.23 1,493.79 1,493.23 1,493.79 0.0K
13:17 1,493.77 1,494.05 1,493.77 1,494.00 0.0K
13:18 1,494.05 1,494.55 1,494.05 1,494.55 0.0K
13:19 1,494.60 1,494.98 1,494.60 1,494.91 0.0K
13:20 1,494.92 1,495.26 1,494.73 1,494.73 0.0K
13:21 1,494.68 1,495.26 1,494.66 1,495.26 0.0K
13:22 1,495.36 1,495.64 1,495.34 1,495.64 0.0K
13:23 1,495.66 1,495.66 1,493.84 1,493.84 0.0K
13:24 1,493.75 1,493.75 1,493.39 1,493.40 0.0K
13:25 1,493.42 1,493.55 1,493.40 1,493.47 0.0K
13:26 1,493.47 1,493.47 1,493.03 1,493.11 0.0K
13:27 1,493.11 1,493.59 1,493.11 1,493.59 0.0K
13:28 1,493.62 1,494.20 1,493.62 1,494.18 0.0K
13:29 1,494.13 1,494.47 1,494.13 1,494.47 0.0K
13:30 1,494.50 1,494.50 1,490.57 1,491.60 0.0K
13:31 1,491.04 1,491.04 1,487.58 1,487.65 0.0K
13:32 1,487.67 1,489.58 1,487.57 1,489.27 0.0K
13:33 1,489.03 1,489.03 1,487.85 1,488.36 0.0K
13:34 1,488.43 1,488.50 1,487.57 1,487.58 0.0K
13:35 1,487.62 1,488.05 1,487.62 1,487.84 0.0K
13:36 1,487.83 1,487.83 1,487.07 1,487.34 0.0K
13:37 1,487.27 1,488.11 1,487.19 1,488.07 0.0K
13:38 1,488.11 1,488.11 1,487.48 1,487.49 0.0K
13:39 1,487.48 1,487.48 1,485.78 1,485.78 0.0K
13:40 1,485.87 1,485.89 1,484.11 1,484.23 0.0K
13:41 1,483.99 1,483.99 1,482.74 1,482.91 0.0K
13:42 1,483.03 1,484.50 1,483.03 1,484.39 0.0K
13:43 1,484.36 1,484.58 1,484.05 1,484.05 0.0K
13:44 1,484.04 1,484.04 1,483.24 1,483.31 0.0K
13:45 1,483.02 1,483.02 1,482.06 1,482.06 0.0K
13:46 1,482.04 1,482.54 1,481.49 1,481.49 0.0K
13:47 1,481.49 1,481.49 1,479.95 1,479.95 0.0K
13:48 1,479.95 1,480.84 1,479.92 1,480.53 0.0K
13:49 1,480.55 1,480.71 1,479.96 1,480.23 0.0K
13:50 1,480.23 1,480.23 1,478.69 1,478.75 0.0K
13:51 1,478.77 1,480.24 1,478.52 1,478.91 0.0K
13:52 1,479.06 1,479.75 1,479.05 1,479.75 0.0K
13:53 1,479.93 1,480.61 1,479.93 1,480.32 0.0K
13:54 1,480.07 1,480.07 1,478.89 1,478.92 0.0K
13:55 1,479.11 1,479.35 1,478.15 1,478.28 0.0K
13:56 1,478.24 1,478.25 1,477.18 1,477.18 0.0K
13:57 1,477.18 1,477.18 1,474.88 1,474.89 0.0K
13:58 1,474.90 1,475.47 1,474.59 1,475.46 0.0K
13:59 1,475.57 1,475.57 1,474.35 1,474.42 0.0K
14:00 1,474.54 1,478.29 1,474.54 1,476.69 0.0K
14:01 1,476.80 1,476.80 1,475.37 1,475.39 0.0K
14:02 1,475.17 1,476.18 1,474.80 1,476.18 0.0K
14:03 1,476.30 1,476.85 1,476.30 1,476.60 0.0K
14:04 1,476.75 1,477.46 1,476.72 1,477.12 0.0K
14:05 1,477.14 1,478.11 1,477.14 1,478.11 0.0K
14:06 1,478.11 1,478.86 1,477.95 1,478.80 0.0K
14:07 1,478.86 1,478.99 1,477.86 1,477.86 0.0K
14:08 1,477.89 1,477.89 1,477.52 1,477.70 0.0K
14:09 1,477.52 1,478.60 1,476.90 1,478.60 0.0K
14:10 1,478.82 1,479.87 1,478.82 1,479.63 0.0K
14:11 1,479.64 1,479.91 1,479.43 1,479.43 0.0K
14:12 1,479.52 1,479.75 1,479.49 1,479.50 0.0K
14:13 1,479.53 1,479.53 1,478.85 1,478.87 0.0K
14:14 1,478.93 1,480.10 1,478.93 1,480.10 0.0K
14:15 1,480.57 1,480.57 1,479.48 1,479.55 0.0K
14:16 1,479.56 1,479.56 1,478.82 1,478.83 0.0K
14:17 1,478.83 1,478.88 1,478.12 1,478.14 0.0K
14:18 1,478.16 1,478.69 1,477.82 1,477.85 0.0K
14:19 1,477.84 1,478.23 1,477.71 1,478.23 0.0K
14:20 1,478.31 1,478.31 1,477.54 1,477.71 0.0K
14:21 1,477.71 1,479.13 1,477.71 1,479.12 0.0K
14:22 1,479.13 1,479.66 1,478.26 1,479.66 0.0K
14:23 1,479.65 1,480.61 1,479.65 1,480.39 0.0K
14:24 1,480.45 1,480.77 1,480.45 1,480.64 0.0K
14:25 1,480.61 1,480.61 1,479.82 1,480.19 0.0K
14:26 1,480.25 1,481.36 1,480.25 1,481.24 0.0K
14:27 1,481.25 1,481.62 1,480.47 1,480.49 0.0K
14:28 1,480.69 1,480.98 1,480.18 1,480.18 0.0K
14:29 1,480.17 1,480.43 1,480.06 1,480.20 0.0K
14:30 1,480.12 1,480.18 1,479.30 1,479.30 0.0K
14:31 1,479.28 1,479.84 1,479.28 1,479.58 0.0K
14:32 1,479.59 1,479.60 1,478.92 1,479.35 0.0K
14:33 1,479.38 1,479.44 1,479.21 1,479.22 0.0K
14:34 1,479.20 1,479.67 1,479.03 1,479.03 0.0K
14:35 1,478.98 1,478.98 1,477.96 1,478.00 0.0K
14:36 1,477.99 1,478.65 1,477.98 1,478.50 0.0K
14:37 1,478.55 1,478.55 1,476.92 1,476.92 0.0K
14:38 1,476.88 1,476.88 1,475.91 1,476.06 0.0K
14:39 1,476.00 1,476.23 1,475.78 1,475.78 0.0K
14:40 1,475.83 1,476.15 1,475.63 1,475.76 0.0K
14:41 1,475.71 1,475.71 1,474.18 1,474.30 0.0K
14:42 1,474.32 1,474.88 1,474.32 1,474.85 0.0K
14:43 1,474.82 1,474.82 1,474.24 1,474.26 0.0K
14:44 1,474.34 1,474.62 1,474.34 1,474.62 0.0K
14:45 1,474.62 1,475.21 1,474.62 1,474.77 0.0K
14:46 1,474.73 1,475.27 1,474.67 1,474.92 0.0K
14:47 1,474.93 1,475.14 1,474.76 1,474.76 0.0K
14:48 1,474.79 1,474.81 1,474.55 1,474.81 0.0K
14:49 1,474.75 1,474.75 1,474.20 1,474.27 0.0K
14:50 1,474.39 1,474.39 1,473.64 1,473.64 0.0K
14:51 1,473.67 1,474.10 1,473.67 1,474.08 0.0K
14:52 1,474.06 1,474.39 1,473.75 1,473.75 0.0K
14:53 1,473.74 1,473.74 1,473.11 1,473.11 0.0K
14:54 1,473.11 1,473.20 1,472.99 1,472.99 0.0K
14:55 1,472.98 1,473.75 1,472.95 1,473.71 0.0K
14:56 1,473.72 1,473.72 1,473.17 1,473.17 0.0K
14:57 1,472.81 1,473.15 1,472.77 1,472.93 0.0K
14:58 1,472.84 1,472.84 1,472.09 1,472.10 0.0K
14:59 1,472.03 1,472.03 1,471.19 1,471.21 0.0K
15:00 1,471.46 1,471.79 1,471.23 1,471.79 0.0K
15:01 1,471.91 1,472.26 1,471.85 1,471.88 0.0K
15:02 1,472.00 1,472.13 1,471.33 1,471.46 0.0K
15:03 1,471.47 1,471.47 1,471.09 1,471.09 0.0K
15:04 1,471.09 1,471.09 1,469.50 1,469.54 0.0K
15:05 1,469.74 1,470.13 1,469.71 1,470.13 0.0K
15:06 1,470.15 1,470.18 1,468.99 1,468.99 0.0K
15:07 1,468.94 1,468.99 1,468.68 1,468.81 0.0K
15:08 1,468.82 1,468.82 1,468.40 1,468.40 0.0K
15:09 1,468.23 1,468.33 1,467.55 1,467.55 0.0K
15:10 1,467.62 1,467.62 1,466.41 1,466.41 0.0K
15:11 1,466.34 1,466.34 1,465.85 1,466.09 0.0K
15:12 1,466.11 1,468.51 1,466.11 1,468.51 0.0K
15:13 1,468.60 1,469.41 1,468.35 1,469.41 0.0K
15:14 1,469.52 1,469.64 1,468.73 1,468.73 0.0K
15:15 1,468.59 1,468.77 1,468.01 1,468.61 0.0K
15:16 1,468.59 1,468.59 1,467.68 1,467.69 0.0K
15:17 1,467.69 1,467.93 1,467.50 1,467.50 0.0K
15:18 1,467.42 1,467.42 1,466.51 1,466.51 0.0K
15:19 1,466.50 1,467.12 1,466.32 1,466.32 0.0K
15:20 1,466.20 1,466.20 1,465.38 1,465.65 0.0K
15:21 1,465.65 1,465.92 1,465.50 1,465.92 0.0K
15:22 1,465.90 1,465.90 1,465.41 1,465.59 0.0K
15:23 1,465.64 1,466.31 1,465.63 1,466.06 0.0K
15:24 1,466.04 1,466.04 1,464.51 1,464.56 0.0K
15:25 1,464.58 1,464.58 1,463.84 1,463.94 0.0K
15:26 1,464.16 1,464.39 1,463.75 1,463.82 0.0K
15:27 1,463.84 1,464.64 1,463.78 1,464.57 0.0K
15:28 1,464.54 1,464.63 1,463.87 1,463.87 0.0K
15:29 1,463.88 1,464.09 1,463.81 1,463.95 0.0K
15:30 1,464.76 1,466.86 1,464.76 1,466.84 0.0K
15:31 1,466.85 1,466.85 1,465.71 1,465.71 0.0K
15:32 1,465.62 1,467.88 1,465.62 1,467.88 0.0K
15:33 1,467.88 1,468.51 1,467.59 1,467.59 0.0K
15:34 1,467.58 1,468.04 1,467.25 1,468.00 0.0K
15:35 1,467.80 1,467.93 1,467.22 1,467.92 0.0K
15:36 1,467.94 1,468.24 1,467.60 1,467.86 0.0K
15:37 1,467.78 1,467.78 1,466.91 1,467.37 0.0K
15:38 1,467.53 1,468.33 1,467.53 1,467.94 0.0K
15:39 1,468.06 1,468.84 1,467.93 1,468.79 0.0K
15:40 1,468.76 1,469.78 1,468.76 1,469.78 0.0K
15:41 1,470.01 1,470.88 1,470.00 1,470.88 0.0K
15:42 1,470.93 1,470.97 1,470.02 1,470.87 0.0K
15:43 1,470.93 1,471.26 1,470.70 1,471.26 0.0K
15:44 1,471.25 1,471.59 1,470.55 1,470.57 0.0K
15:45 1,470.57 1,472.05 1,470.57 1,471.91 0.0K
15:46 1,471.81 1,471.83 1,470.08 1,470.08 0.0K
15:47 1,470.34 1,471.10 1,470.34 1,470.45 0.0K
15:48 1,470.45 1,470.90 1,470.04 1,470.90 0.0K
15:49 1,470.98 1,472.33 1,470.98 1,472.32 0.0K
15:50 1,473.33 1,474.83 1,471.85 1,474.82 0.0K
15:51 1,474.94 1,476.87 1,474.67 1,476.87 0.0K
15:52 1,477.03 1,477.83 1,476.56 1,477.65 0.0K
15:53 1,477.60 1,477.60 1,476.59 1,476.98 0.0K
15:54 1,477.39 1,478.95 1,477.39 1,478.69 0.0K
15:55 1,475.64 1,478.08 1,475.62 1,478.08 0.0K
15:56 1,478.14 1,480.03 1,478.14 1,480.03 0.0K
15:57 1,480.07 1,480.44 1,479.45 1,479.91 0.0K
15:58 1,480.09 1,480.09 1,479.79 1,480.07 0.0K
15:59 1,479.72 1,479.72 1,478.40 1,478.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar