Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,884.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,507.81 1,508.34 1,507.76 1,507.99 0.0K
09:31 1,508.04 1,508.70 1,507.92 1,508.46 0.0K
09:32 1,508.29 1,512.31 1,507.88 1,512.29 0.0K
09:33 1,511.86 1,511.87 1,509.31 1,509.31 0.0K
09:34 1,508.71 1,509.88 1,507.67 1,509.88 0.0K
09:35 1,509.97 1,510.37 1,509.37 1,509.64 0.0K
09:36 1,509.36 1,509.81 1,508.77 1,508.77 0.0K
09:37 1,508.62 1,510.30 1,508.05 1,510.30 0.0K
09:38 1,510.30 1,510.94 1,509.98 1,510.94 0.0K
09:39 1,511.00 1,513.18 1,511.00 1,513.18 0.0K
09:40 1,513.14 1,514.14 1,513.14 1,514.00 0.0K
09:41 1,513.97 1,514.61 1,513.89 1,514.41 0.0K
09:42 1,514.52 1,515.47 1,514.18 1,515.47 0.0K
09:43 1,515.50 1,515.50 1,514.60 1,514.60 0.0K
09:44 1,514.52 1,515.25 1,514.15 1,515.25 0.0K
09:45 1,515.69 1,515.71 1,514.66 1,514.75 0.0K
09:46 1,514.74 1,515.44 1,514.06 1,515.26 0.0K
09:47 1,515.31 1,515.83 1,515.23 1,515.44 0.0K
09:48 1,515.30 1,516.01 1,515.30 1,516.01 0.0K
09:49 1,516.01 1,516.14 1,515.73 1,515.73 0.0K
09:50 1,515.84 1,515.84 1,515.05 1,515.40 0.0K
09:51 1,515.35 1,516.79 1,515.28 1,516.79 0.0K
09:52 1,516.95 1,517.61 1,516.36 1,516.54 0.0K
09:53 1,516.55 1,516.55 1,515.95 1,516.08 0.0K
09:54 1,516.16 1,516.41 1,515.97 1,516.05 0.0K
09:55 1,516.25 1,517.19 1,515.94 1,517.19 0.0K
09:56 1,517.14 1,517.14 1,515.15 1,515.15 0.0K
09:57 1,515.15 1,515.64 1,515.10 1,515.10 0.0K
09:58 1,515.12 1,515.12 1,514.23 1,514.94 0.0K
09:59 1,515.01 1,515.12 1,514.29 1,514.29 0.0K
10:00 1,514.13 1,515.26 1,513.54 1,515.15 0.0K
10:01 1,515.04 1,515.96 1,515.04 1,515.93 0.0K
10:02 1,515.77 1,516.17 1,515.57 1,516.17 0.0K
10:03 1,516.08 1,517.24 1,516.08 1,516.90 0.0K
10:04 1,516.95 1,516.95 1,516.16 1,516.17 0.0K
10:05 1,516.14 1,516.55 1,515.59 1,516.05 0.0K
10:06 1,516.06 1,516.06 1,515.46 1,516.02 0.0K
10:07 1,515.99 1,516.48 1,515.99 1,516.48 0.0K
10:08 1,516.53 1,516.76 1,516.44 1,516.66 0.0K
10:09 1,516.70 1,516.91 1,516.06 1,516.06 0.0K
10:10 1,516.14 1,517.44 1,516.14 1,517.43 0.0K
10:11 1,517.49 1,518.55 1,517.49 1,518.55 0.0K
10:12 1,518.66 1,519.24 1,518.62 1,519.10 0.0K
10:13 1,519.11 1,519.28 1,518.43 1,518.43 0.0K
10:14 1,518.40 1,518.40 1,515.66 1,515.89 0.0K
10:15 1,515.89 1,516.62 1,515.72 1,516.62 0.0K
10:16 1,516.60 1,516.91 1,516.36 1,516.36 0.0K
10:17 1,516.20 1,516.38 1,513.18 1,513.55 0.0K
10:18 1,512.88 1,513.40 1,512.22 1,512.22 0.0K
10:19 1,511.80 1,511.80 1,509.17 1,509.22 0.0K
10:20 1,509.16 1,509.16 1,506.76 1,507.82 0.0K
10:21 1,507.92 1,509.83 1,507.92 1,509.81 0.0K
10:22 1,510.03 1,511.64 1,510.03 1,510.87 0.0K
10:23 1,510.88 1,510.89 1,509.28 1,509.28 0.0K
10:24 1,509.31 1,509.64 1,508.84 1,508.84 0.0K
10:25 1,508.84 1,508.93 1,508.36 1,508.65 0.0K
10:26 1,507.69 1,507.69 1,506.70 1,506.74 0.0K
10:27 1,506.69 1,507.53 1,506.69 1,506.98 0.0K
10:28 1,507.15 1,508.16 1,507.15 1,508.16 0.0K
10:29 1,508.15 1,508.31 1,507.76 1,507.76 0.0K
10:30 1,507.75 1,509.22 1,507.74 1,509.22 0.0K
10:31 1,509.22 1,509.22 1,508.66 1,508.72 0.0K
10:32 1,508.85 1,508.99 1,508.54 1,508.73 0.0K
10:33 1,508.78 1,509.60 1,508.78 1,509.60 0.0K
10:34 1,509.57 1,509.62 1,509.22 1,509.27 0.0K
10:35 1,509.26 1,509.47 1,508.32 1,508.32 0.0K
10:36 1,508.34 1,509.15 1,508.32 1,508.99 0.0K
10:37 1,508.93 1,508.94 1,507.36 1,507.45 0.0K
10:38 1,507.44 1,507.67 1,507.17 1,507.36 0.0K
10:39 1,507.32 1,507.32 1,506.81 1,506.90 0.0K
10:40 1,506.94 1,506.94 1,506.27 1,506.70 0.0K
10:41 1,506.92 1,507.71 1,506.71 1,507.71 0.0K
10:42 1,507.79 1,509.02 1,507.79 1,508.97 0.0K
10:43 1,508.72 1,510.49 1,508.70 1,510.45 0.0K
10:44 1,510.41 1,510.95 1,510.41 1,510.86 0.0K
10:45 1,510.81 1,510.96 1,510.26 1,510.96 0.0K
10:46 1,510.95 1,510.95 1,506.08 1,508.12 0.0K
10:47 1,508.20 1,509.02 1,508.20 1,508.42 0.0K
10:48 1,508.45 1,508.46 1,507.77 1,508.18 0.0K
10:49 1,508.18 1,508.73 1,508.01 1,508.67 0.0K
10:50 1,508.65 1,508.65 1,507.13 1,507.13 0.0K
10:51 1,507.06 1,508.74 1,507.06 1,508.73 0.0K
10:52 1,508.74 1,509.62 1,508.74 1,508.89 0.0K
10:53 1,508.76 1,509.35 1,508.67 1,509.06 0.0K
10:54 1,508.94 1,509.07 1,508.79 1,508.96 0.0K
10:55 1,509.04 1,509.79 1,509.04 1,509.79 0.0K
10:56 1,509.82 1,510.64 1,509.82 1,510.19 0.0K
10:57 1,510.42 1,510.47 1,510.14 1,510.31 0.0K
10:58 1,510.29 1,510.29 1,508.93 1,509.18 0.0K
10:59 1,509.25 1,509.56 1,508.65 1,508.65 0.0K
11:00 1,508.65 1,509.85 1,508.43 1,509.85 0.0K
11:01 1,509.93 1,510.42 1,509.93 1,510.07 0.0K
11:02 1,510.06 1,510.20 1,509.47 1,509.66 0.0K
11:03 1,509.69 1,509.72 1,509.35 1,509.61 0.0K
11:04 1,509.59 1,510.16 1,509.56 1,510.16 0.0K
11:05 1,510.17 1,510.21 1,509.38 1,509.72 0.0K
11:06 1,509.75 1,509.86 1,508.43 1,508.43 0.0K
11:07 1,508.41 1,508.41 1,507.38 1,507.68 0.0K
11:08 1,507.64 1,507.95 1,507.50 1,507.61 0.0K
11:09 1,507.62 1,507.62 1,507.33 1,507.58 0.0K
11:10 1,507.57 1,507.79 1,507.06 1,507.79 0.0K
11:11 1,507.85 1,508.44 1,507.16 1,507.16 0.0K
11:12 1,507.06 1,508.62 1,506.86 1,508.58 0.0K
11:13 1,508.57 1,508.62 1,508.21 1,508.21 0.0K
11:14 1,508.24 1,508.99 1,508.24 1,508.98 0.0K
11:15 1,509.00 1,509.58 1,508.96 1,509.57 0.0K
11:16 1,509.54 1,510.01 1,509.54 1,509.89 0.0K
11:17 1,509.66 1,509.66 1,509.30 1,509.63 0.0K
11:18 1,509.63 1,509.94 1,509.63 1,509.77 0.0K
11:19 1,509.74 1,509.74 1,509.26 1,509.28 0.0K
11:20 1,509.29 1,509.99 1,509.29 1,509.91 0.0K
11:21 1,509.90 1,509.90 1,509.32 1,509.72 0.0K
11:22 1,509.75 1,510.10 1,509.72 1,509.72 0.0K
11:23 1,509.66 1,509.74 1,509.12 1,509.14 0.0K
11:24 1,509.18 1,509.55 1,509.18 1,509.55 0.0K
11:25 1,509.57 1,509.57 1,507.90 1,507.90 0.0K
11:26 1,507.83 1,507.87 1,507.68 1,507.80 0.0K
11:27 1,507.81 1,507.84 1,507.30 1,507.30 0.0K
11:28 1,507.29 1,507.29 1,506.83 1,506.97 0.0K
11:29 1,506.97 1,507.03 1,506.38 1,506.41 0.0K
11:30 1,506.55 1,507.58 1,506.45 1,507.58 0.0K
11:31 1,507.70 1,509.62 1,507.70 1,509.62 0.0K
11:32 1,509.69 1,509.86 1,509.11 1,509.12 0.0K
11:33 1,509.11 1,509.11 1,508.61 1,508.64 0.0K
11:34 1,508.59 1,508.59 1,508.14 1,508.17 0.0K
11:35 1,508.25 1,508.73 1,507.73 1,508.73 0.0K
11:36 1,508.76 1,508.76 1,507.51 1,507.51 0.0K
11:37 1,507.48 1,507.48 1,506.33 1,506.50 0.0K
11:38 1,506.60 1,506.60 1,506.33 1,506.36 0.0K
11:39 1,506.35 1,507.30 1,506.35 1,507.30 0.0K
11:40 1,507.28 1,507.29 1,506.96 1,507.00 0.0K
11:41 1,507.04 1,507.18 1,506.77 1,506.79 0.0K
11:42 1,506.80 1,506.86 1,506.59 1,506.59 0.0K
11:43 1,506.58 1,507.31 1,506.58 1,507.31 0.0K
11:44 1,507.31 1,507.41 1,507.24 1,507.32 0.0K
11:45 1,507.27 1,508.22 1,507.27 1,508.22 0.0K
11:46 1,508.25 1,508.25 1,507.28 1,507.28 0.0K
11:47 1,507.28 1,507.28 1,505.92 1,506.20 0.0K
11:48 1,506.26 1,506.27 1,505.68 1,505.71 0.0K
11:49 1,505.73 1,506.01 1,505.68 1,506.01 0.0K
11:50 1,506.09 1,506.20 1,506.07 1,506.08 0.0K
11:51 1,505.70 1,505.70 1,505.09 1,505.09 0.0K
11:52 1,505.13 1,506.99 1,505.13 1,506.79 0.0K
11:53 1,506.83 1,507.80 1,506.83 1,507.76 0.0K
11:54 1,507.77 1,507.88 1,507.39 1,507.42 0.0K
11:55 1,507.42 1,507.42 1,506.78 1,506.78 0.0K
11:56 1,506.77 1,507.04 1,506.24 1,506.24 0.0K
11:57 1,506.21 1,506.93 1,505.94 1,506.93 0.0K
11:58 1,506.99 1,507.18 1,506.97 1,507.18 0.0K
11:59 1,507.21 1,507.45 1,507.21 1,507.45 0.0K
12:00 1,507.46 1,507.83 1,507.46 1,507.73 0.0K
12:01 1,507.73 1,509.31 1,507.72 1,509.30 0.0K
12:02 1,509.26 1,509.26 1,508.98 1,508.98 0.0K
12:03 1,508.97 1,509.23 1,508.97 1,509.17 0.0K
12:04 1,509.19 1,509.23 1,508.61 1,508.61 0.0K
12:05 1,508.64 1,508.82 1,508.45 1,508.45 0.0K
12:06 1,508.42 1,508.68 1,508.40 1,508.65 0.0K
12:07 1,508.62 1,508.62 1,507.11 1,507.11 0.0K
12:08 1,507.10 1,507.10 1,506.42 1,506.42 0.0K
12:09 1,506.42 1,506.69 1,506.29 1,506.66 0.0K
12:10 1,506.66 1,507.01 1,506.66 1,507.01 0.0K
12:11 1,507.02 1,507.32 1,507.02 1,507.13 0.0K
12:12 1,507.08 1,507.18 1,506.73 1,506.73 0.0K
12:13 1,506.71 1,506.73 1,506.23 1,506.23 0.0K
12:14 1,506.14 1,506.64 1,506.13 1,506.64 0.0K
12:15 1,506.65 1,506.79 1,506.63 1,506.79 0.0K
12:16 1,507.02 1,507.50 1,506.99 1,507.47 0.0K
12:17 1,507.47 1,507.48 1,506.69 1,506.70 0.0K
12:18 1,506.60 1,506.61 1,506.21 1,506.22 0.0K
12:19 1,506.18 1,506.39 1,505.88 1,506.39 0.0K
12:20 1,506.40 1,506.52 1,506.39 1,506.52 0.0K
12:21 1,506.52 1,506.66 1,506.35 1,506.35 0.0K
12:22 1,506.33 1,507.01 1,506.30 1,507.01 0.0K
12:23 1,507.04 1,507.71 1,507.04 1,507.71 0.0K
12:24 1,507.74 1,507.94 1,507.72 1,507.94 0.0K
12:25 1,508.00 1,508.58 1,508.00 1,508.55 0.0K
12:26 1,508.55 1,508.55 1,508.31 1,508.31 0.0K
12:27 1,508.15 1,508.16 1,507.67 1,508.05 0.0K
12:28 1,508.09 1,508.10 1,507.39 1,507.39 0.0K
12:29 1,507.36 1,507.36 1,506.79 1,506.80 0.0K
12:30 1,506.79 1,507.58 1,506.79 1,507.58 0.0K
12:31 1,507.62 1,507.79 1,507.47 1,507.47 0.0K
12:32 1,507.43 1,507.67 1,507.39 1,507.67 0.0K
12:33 1,507.67 1,507.67 1,507.05 1,507.05 0.0K
12:34 1,507.05 1,507.06 1,506.56 1,506.56 0.0K
12:35 1,506.59 1,506.89 1,506.59 1,506.69 0.0K
12:36 1,506.71 1,506.72 1,506.35 1,506.37 0.0K
12:37 1,506.38 1,506.39 1,506.06 1,506.06 0.0K
12:38 1,506.08 1,506.08 1,505.52 1,505.67 0.0K
12:39 1,505.66 1,505.67 1,505.36 1,505.36 0.0K
12:40 1,505.37 1,505.39 1,505.07 1,505.29 0.0K
12:41 1,505.42 1,505.49 1,504.79 1,504.79 0.0K
12:42 1,504.76 1,505.24 1,504.67 1,505.24 0.0K
12:43 1,505.28 1,505.65 1,505.28 1,505.65 0.0K
12:44 1,505.66 1,506.38 1,505.66 1,506.35 0.0K
12:45 1,506.33 1,506.66 1,506.32 1,506.66 0.0K
12:46 1,506.68 1,506.96 1,506.68 1,506.96 0.0K
12:47 1,506.95 1,507.29 1,506.90 1,507.29 0.0K
12:48 1,507.29 1,507.30 1,506.76 1,506.77 0.0K
12:49 1,506.79 1,506.89 1,506.76 1,506.88 0.0K
12:50 1,506.89 1,506.91 1,506.41 1,506.41 0.0K
12:51 1,506.41 1,506.41 1,506.34 1,506.38 0.0K
12:52 1,506.33 1,506.33 1,505.49 1,505.49 0.0K
12:53 1,505.41 1,505.42 1,505.32 1,505.36 0.0K
12:54 1,505.23 1,505.23 1,504.44 1,504.46 0.0K
12:55 1,504.46 1,504.49 1,503.61 1,503.61 0.0K
12:56 1,503.28 1,503.59 1,503.05 1,503.41 0.0K
12:57 1,503.37 1,503.37 1,501.67 1,501.67 0.0K
12:58 1,501.65 1,502.32 1,501.62 1,502.32 0.0K
12:59 1,502.31 1,503.14 1,502.31 1,502.98 0.0K
13:00 1,502.96 1,502.96 1,502.11 1,502.11 0.0K
13:01 1,502.08 1,502.88 1,502.06 1,502.88 0.0K
13:02 1,503.10 1,503.12 1,502.78 1,502.91 0.0K
13:03 1,502.91 1,504.21 1,502.91 1,504.19 0.0K
13:04 1,504.18 1,504.37 1,504.03 1,504.37 0.0K
13:05 1,504.37 1,504.68 1,504.12 1,504.54 0.0K
13:06 1,504.53 1,504.81 1,504.53 1,504.70 0.0K
13:07 1,504.70 1,504.70 1,504.45 1,504.47 0.0K
13:08 1,504.46 1,504.46 1,503.63 1,503.74 0.0K
13:09 1,503.73 1,503.82 1,503.00 1,503.00 0.0K
13:10 1,502.97 1,502.99 1,502.70 1,502.86 0.0K
13:11 1,502.86 1,503.10 1,502.85 1,503.03 0.0K
13:12 1,503.03 1,503.04 1,502.18 1,502.31 0.0K
13:13 1,502.31 1,503.17 1,502.31 1,503.11 0.0K
13:14 1,502.97 1,502.97 1,502.81 1,502.91 0.0K
13:15 1,502.91 1,502.92 1,502.30 1,502.30 0.0K
13:16 1,502.30 1,502.35 1,501.12 1,501.13 0.0K
13:17 1,501.09 1,501.09 1,500.53 1,500.53 0.0K
13:18 1,500.53 1,501.57 1,500.52 1,501.56 0.0K
13:19 1,501.55 1,501.72 1,501.18 1,501.19 0.0K
13:20 1,501.21 1,501.32 1,501.03 1,501.32 0.0K
13:21 1,501.33 1,501.49 1,501.11 1,501.11 0.0K
13:22 1,501.05 1,501.05 1,500.07 1,500.07 0.0K
13:23 1,500.08 1,500.08 1,498.89 1,499.13 0.0K
13:24 1,499.11 1,499.50 1,499.11 1,499.45 0.0K
13:25 1,499.49 1,499.79 1,498.85 1,498.85 0.0K
13:26 1,498.77 1,499.60 1,498.73 1,499.60 0.0K
13:27 1,499.66 1,500.03 1,499.34 1,499.34 0.0K
13:28 1,499.32 1,499.34 1,499.07 1,499.32 0.0K
13:29 1,499.32 1,499.33 1,498.94 1,499.00 0.0K
13:30 1,498.99 1,500.55 1,498.99 1,500.55 0.0K
13:31 1,500.68 1,500.70 1,500.45 1,500.47 0.0K
13:32 1,500.50 1,500.66 1,500.02 1,500.02 0.0K
13:33 1,500.00 1,500.22 1,499.64 1,499.64 0.0K
13:34 1,499.64 1,499.95 1,499.64 1,499.82 0.0K
13:35 1,499.80 1,499.82 1,499.49 1,499.49 0.0K
13:36 1,499.52 1,499.84 1,499.04 1,499.84 0.0K
13:37 1,499.84 1,500.69 1,499.83 1,500.67 0.0K
13:38 1,500.75 1,501.24 1,500.74 1,501.14 0.0K
13:39 1,501.12 1,501.22 1,501.08 1,501.22 0.0K
13:40 1,501.22 1,502.37 1,501.22 1,502.37 0.0K
13:41 1,502.40 1,502.54 1,501.94 1,501.94 0.0K
13:42 1,501.93 1,501.93 1,501.84 1,501.84 0.0K
13:43 1,501.84 1,502.03 1,501.84 1,501.99 0.0K
13:44 1,502.01 1,502.14 1,502.01 1,502.02 0.0K
13:45 1,502.02 1,502.03 1,501.10 1,501.11 0.0K
13:46 1,501.19 1,501.71 1,501.19 1,501.69 0.0K
13:47 1,501.68 1,501.81 1,501.66 1,501.66 0.0K
13:48 1,501.63 1,501.86 1,501.27 1,501.86 0.0K
13:49 1,501.90 1,502.01 1,501.82 1,502.01 0.0K
13:50 1,502.03 1,502.13 1,501.86 1,501.88 0.0K
13:51 1,501.90 1,501.93 1,501.11 1,501.11 0.0K
13:52 1,500.99 1,500.99 1,499.94 1,499.94 0.0K
13:53 1,499.96 1,499.99 1,498.37 1,498.37 0.0K
13:54 1,498.38 1,498.53 1,498.25 1,498.25 0.0K
13:55 1,498.06 1,498.72 1,498.00 1,498.50 0.0K
13:56 1,498.45 1,498.85 1,498.44 1,498.80 0.0K
13:57 1,498.77 1,499.32 1,498.57 1,499.32 0.0K
13:58 1,499.31 1,500.50 1,499.31 1,500.32 0.0K
13:59 1,500.31 1,500.35 1,500.09 1,500.09 0.0K
14:00 1,500.05 1,500.88 1,499.92 1,500.88 0.0K
14:01 1,500.86 1,500.86 1,499.77 1,499.77 0.0K
14:02 1,499.79 1,500.10 1,499.67 1,499.67 0.0K
14:03 1,499.67 1,499.84 1,499.18 1,499.28 0.0K
14:04 1,499.40 1,499.47 1,499.11 1,499.32 0.0K
14:05 1,499.37 1,499.51 1,498.71 1,498.71 0.0K
14:06 1,498.71 1,499.01 1,498.70 1,498.97 0.0K
14:07 1,498.95 1,499.47 1,498.43 1,499.47 0.0K
14:08 1,499.60 1,499.60 1,499.32 1,499.32 0.0K
14:09 1,499.31 1,499.46 1,499.26 1,499.46 0.0K
14:10 1,499.48 1,499.53 1,499.20 1,499.20 0.0K
14:11 1,499.20 1,499.38 1,499.03 1,499.31 0.0K
14:12 1,499.27 1,499.27 1,498.68 1,498.86 0.0K
14:13 1,498.87 1,498.89 1,498.65 1,498.65 0.0K
14:14 1,498.64 1,498.64 1,497.98 1,498.28 0.0K
14:15 1,498.27 1,498.55 1,497.58 1,497.58 0.0K
14:16 1,497.44 1,498.21 1,497.44 1,498.21 0.0K
14:17 1,498.15 1,498.15 1,497.69 1,497.89 0.0K
14:18 1,497.91 1,498.20 1,497.91 1,498.20 0.0K
14:19 1,498.22 1,498.23 1,497.70 1,497.71 0.0K
14:20 1,497.72 1,497.73 1,497.35 1,497.35 0.0K
14:21 1,497.30 1,497.40 1,497.26 1,497.40 0.0K
14:22 1,497.43 1,498.65 1,497.38 1,498.65 0.0K
14:23 1,498.62 1,498.62 1,498.22 1,498.25 0.0K
14:24 1,498.22 1,498.24 1,498.08 1,498.09 0.0K
14:25 1,498.12 1,499.64 1,498.12 1,499.43 0.0K
14:26 1,499.43 1,499.63 1,499.35 1,499.59 0.0K
14:27 1,499.35 1,499.35 1,498.28 1,498.31 0.0K
14:28 1,498.33 1,498.59 1,498.30 1,498.44 0.0K
14:29 1,498.46 1,498.80 1,498.46 1,498.68 0.0K
14:30 1,498.66 1,498.98 1,498.66 1,498.98 0.0K
14:31 1,498.98 1,499.85 1,498.98 1,499.85 0.0K
14:32 1,499.86 1,500.23 1,499.86 1,500.23 0.0K
14:33 1,500.41 1,500.70 1,500.41 1,500.56 0.0K
14:34 1,500.57 1,500.86 1,500.57 1,500.86 0.0K
14:35 1,500.91 1,501.14 1,500.91 1,500.91 0.0K
14:36 1,500.83 1,501.24 1,500.83 1,501.08 0.0K
14:37 1,501.08 1,501.10 1,500.09 1,500.21 0.0K
14:38 1,500.22 1,500.37 1,500.22 1,500.25 0.0K
14:39 1,500.26 1,500.55 1,500.24 1,500.55 0.0K
14:40 1,500.57 1,500.71 1,500.54 1,500.60 0.0K
14:41 1,500.61 1,501.30 1,500.40 1,501.30 0.0K
14:42 1,501.33 1,501.39 1,501.18 1,501.26 0.0K
14:43 1,501.23 1,501.23 1,501.05 1,501.10 0.0K
14:44 1,501.09 1,502.26 1,501.09 1,502.26 0.0K
14:45 1,502.27 1,502.87 1,502.27 1,502.87 0.0K
14:46 1,502.88 1,503.54 1,502.88 1,503.15 0.0K
14:47 1,503.13 1,503.15 1,502.60 1,502.60 0.0K
14:48 1,502.61 1,502.70 1,502.00 1,502.07 0.0K
14:49 1,502.06 1,502.07 1,501.99 1,501.99 0.0K
14:50 1,501.98 1,502.03 1,501.87 1,502.02 0.0K
14:51 1,502.02 1,502.15 1,501.72 1,502.15 0.0K
14:52 1,502.16 1,502.16 1,501.19 1,501.19 0.0K
14:53 1,501.15 1,501.90 1,501.11 1,501.90 0.0K
14:54 1,501.89 1,501.90 1,501.82 1,501.86 0.0K
14:55 1,501.86 1,502.20 1,501.85 1,502.18 0.0K
14:56 1,502.20 1,502.50 1,502.20 1,502.39 0.0K
14:57 1,502.37 1,502.72 1,502.29 1,502.72 0.0K
14:58 1,502.73 1,502.90 1,502.54 1,502.88 0.0K
14:59 1,502.93 1,502.95 1,502.62 1,502.62 0.0K
15:00 1,502.32 1,502.32 1,501.92 1,502.30 0.0K
15:01 1,502.33 1,502.33 1,501.40 1,501.41 0.0K
15:02 1,501.40 1,501.61 1,501.28 1,501.33 0.0K
15:03 1,501.35 1,501.42 1,501.21 1,501.21 0.0K
15:04 1,501.14 1,501.69 1,501.11 1,501.69 0.0K
15:05 1,501.70 1,501.74 1,501.63 1,501.69 0.0K
15:06 1,501.64 1,501.82 1,501.58 1,501.82 0.0K
15:07 1,501.86 1,501.88 1,501.31 1,501.46 0.0K
15:08 1,501.53 1,501.82 1,501.53 1,501.71 0.0K
15:09 1,501.54 1,501.54 1,501.14 1,501.38 0.0K
15:10 1,501.40 1,501.89 1,501.40 1,501.87 0.0K
15:11 1,501.89 1,501.96 1,501.63 1,501.63 0.0K
15:12 1,501.58 1,501.74 1,501.34 1,501.74 0.0K
15:13 1,501.79 1,502.73 1,501.79 1,502.73 0.0K
15:14 1,502.73 1,503.37 1,502.73 1,503.10 0.0K
15:15 1,503.09 1,503.29 1,502.89 1,503.29 0.0K
15:16 1,503.32 1,503.42 1,503.06 1,503.07 0.0K
15:17 1,503.07 1,503.50 1,502.88 1,503.50 0.0K
15:18 1,503.55 1,503.75 1,503.55 1,503.61 0.0K
15:19 1,503.62 1,503.82 1,503.60 1,503.64 0.0K
15:20 1,503.61 1,503.61 1,502.74 1,502.75 0.0K
15:21 1,502.71 1,502.85 1,502.62 1,502.85 0.0K
15:22 1,502.85 1,502.85 1,502.48 1,502.83 0.0K
15:23 1,502.88 1,502.88 1,501.89 1,501.89 0.0K
15:24 1,501.87 1,501.90 1,501.40 1,501.51 0.0K
15:25 1,501.52 1,501.52 1,501.01 1,501.01 0.0K
15:26 1,501.03 1,501.05 1,500.88 1,500.92 0.0K
15:27 1,500.89 1,500.89 1,500.21 1,500.50 0.0K
15:28 1,500.67 1,500.82 1,500.42 1,500.82 0.0K
15:29 1,500.90 1,501.37 1,500.90 1,501.18 0.0K
15:30 1,501.26 1,501.95 1,501.20 1,501.76 0.0K
15:31 1,501.73 1,501.74 1,500.85 1,500.85 0.0K
15:32 1,500.80 1,501.61 1,500.64 1,501.61 0.0K
15:33 1,501.62 1,501.79 1,501.41 1,501.45 0.0K
15:34 1,501.47 1,501.52 1,501.26 1,501.26 0.0K
15:35 1,500.76 1,501.15 1,500.43 1,501.15 0.0K
15:36 1,501.14 1,501.41 1,499.91 1,499.91 0.0K
15:37 1,499.92 1,500.67 1,499.88 1,500.55 0.0K
15:38 1,500.53 1,500.53 1,500.16 1,500.47 0.0K
15:39 1,500.50 1,500.59 1,500.11 1,500.25 0.0K
15:40 1,500.25 1,500.43 1,500.12 1,500.27 0.0K
15:41 1,500.34 1,500.72 1,500.32 1,500.39 0.0K
15:42 1,500.36 1,500.36 1,499.82 1,500.05 0.0K
15:43 1,500.10 1,500.72 1,500.10 1,500.66 0.0K
15:44 1,500.68 1,500.68 1,500.51 1,500.67 0.0K
15:45 1,500.65 1,500.74 1,499.93 1,499.99 0.0K
15:46 1,500.01 1,500.04 1,499.44 1,499.44 0.0K
15:47 1,499.20 1,499.20 1,498.43 1,498.93 0.0K
15:48 1,498.99 1,499.35 1,498.89 1,498.89 0.0K
15:49 1,498.95 1,500.13 1,498.95 1,500.13 0.0K
15:50 1,500.21 1,500.67 1,499.35 1,500.47 0.0K
15:51 1,500.44 1,500.65 1,499.97 1,500.60 0.0K
15:52 1,500.51 1,500.89 1,500.09 1,500.89 0.0K
15:53 1,500.88 1,501.27 1,500.68 1,501.20 0.0K
15:54 1,501.36 1,502.10 1,500.84 1,500.94 0.0K
15:55 1,500.94 1,500.94 1,499.38 1,499.55 0.0K
15:56 1,499.53 1,499.75 1,499.17 1,499.49 0.0K
15:57 1,499.57 1,499.69 1,499.38 1,499.49 0.0K
15:58 1,499.57 1,499.77 1,499.38 1,499.68 0.0K
15:59 1,499.64 1,499.70 1,498.94 1,499.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar