Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,884.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,457.61 1,457.62 1,456.51 1,456.51 0.0K
09:31 1,456.40 1,456.40 1,450.85 1,450.85 0.0K
09:32 1,449.84 1,449.84 1,445.70 1,445.70 0.0K
09:33 1,445.64 1,445.64 1,443.88 1,444.94 0.0K
09:34 1,444.95 1,444.95 1,442.86 1,444.56 0.0K
09:35 1,444.63 1,447.78 1,444.63 1,446.52 0.0K
09:36 1,446.54 1,447.87 1,445.39 1,445.79 0.0K
09:37 1,445.92 1,445.92 1,442.37 1,442.37 0.0K
09:38 1,442.20 1,444.29 1,441.02 1,444.29 0.0K
09:39 1,446.38 1,450.06 1,446.38 1,448.67 0.0K
09:40 1,448.80 1,448.80 1,445.60 1,445.60 0.0K
09:41 1,445.27 1,445.27 1,443.13 1,443.40 0.0K
09:42 1,443.55 1,445.27 1,442.57 1,445.25 0.0K
09:43 1,445.39 1,450.12 1,445.34 1,448.98 0.0K
09:44 1,448.25 1,450.39 1,448.15 1,450.23 0.0K
09:45 1,450.13 1,452.01 1,450.13 1,452.01 0.0K
09:46 1,452.01 1,456.47 1,452.01 1,456.23 0.0K
09:47 1,456.13 1,457.31 1,456.13 1,456.56 0.0K
09:48 1,456.68 1,457.73 1,455.97 1,456.53 0.0K
09:49 1,456.24 1,457.28 1,455.47 1,456.57 0.0K
09:50 1,456.42 1,456.50 1,454.28 1,454.28 0.0K
09:51 1,453.80 1,454.67 1,453.56 1,454.01 0.0K
09:52 1,453.94 1,456.60 1,453.66 1,456.26 0.0K
09:53 1,456.16 1,458.11 1,455.43 1,458.11 0.0K
09:54 1,457.97 1,459.91 1,457.97 1,458.96 0.0K
09:55 1,458.93 1,458.93 1,456.12 1,456.51 0.0K
09:56 1,456.49 1,459.09 1,456.49 1,459.09 0.0K
09:57 1,459.28 1,459.45 1,457.27 1,457.27 0.0K
09:58 1,457.28 1,457.58 1,456.07 1,456.07 0.0K
09:59 1,455.69 1,455.91 1,453.78 1,453.78 0.0K
10:00 1,451.70 1,452.54 1,449.43 1,449.69 0.0K
10:01 1,449.89 1,451.94 1,449.36 1,449.36 0.0K
10:02 1,449.34 1,451.09 1,448.25 1,450.88 0.0K
10:03 1,450.74 1,450.74 1,447.82 1,448.87 0.0K
10:04 1,448.59 1,451.22 1,448.59 1,451.22 0.0K
10:05 1,451.16 1,452.62 1,451.00 1,452.28 0.0K
10:06 1,452.30 1,452.30 1,451.03 1,451.93 0.0K
10:07 1,452.37 1,458.37 1,452.37 1,458.21 0.0K
10:08 1,458.54 1,459.74 1,457.53 1,457.53 0.0K
10:09 1,457.22 1,457.22 1,456.24 1,456.97 0.0K
10:10 1,456.96 1,458.04 1,456.96 1,457.42 0.0K
10:11 1,457.50 1,457.50 1,452.22 1,452.41 0.0K
10:12 1,452.36 1,452.36 1,451.18 1,451.80 0.0K
10:13 1,452.15 1,454.00 1,451.80 1,453.71 0.0K
10:14 1,453.74 1,454.43 1,453.20 1,454.43 0.0K
10:15 1,454.97 1,457.53 1,454.73 1,457.53 0.0K
10:16 1,457.71 1,458.27 1,455.25 1,455.56 0.0K
10:17 1,455.42 1,455.42 1,452.53 1,452.54 0.0K
10:18 1,452.37 1,453.01 1,451.65 1,451.65 0.0K
10:19 1,451.38 1,451.38 1,448.12 1,448.12 0.0K
10:20 1,448.20 1,448.43 1,446.47 1,446.47 0.0K
10:21 1,446.31 1,446.31 1,444.15 1,445.16 0.0K
10:22 1,445.14 1,445.25 1,443.57 1,443.62 0.0K
10:23 1,443.54 1,443.54 1,440.18 1,440.18 0.0K
10:24 1,440.30 1,442.90 1,440.30 1,442.90 0.0K
10:25 1,442.81 1,443.80 1,442.56 1,443.77 0.0K
10:26 1,443.79 1,443.79 1,441.46 1,441.87 0.0K
10:27 1,441.52 1,442.87 1,441.31 1,442.72 0.0K
10:28 1,442.60 1,442.60 1,440.94 1,440.98 0.0K
10:29 1,440.57 1,440.84 1,440.08 1,440.43 0.0K
10:30 1,439.72 1,443.18 1,439.72 1,443.18 0.0K
10:31 1,443.11 1,444.31 1,442.72 1,444.31 0.0K
10:32 1,444.43 1,445.83 1,444.38 1,444.38 0.0K
10:33 1,444.15 1,447.85 1,443.92 1,447.85 0.0K
10:34 1,448.04 1,448.62 1,447.75 1,448.62 0.0K
10:35 1,448.62 1,449.77 1,448.48 1,449.70 0.0K
10:36 1,449.46 1,449.73 1,447.82 1,449.73 0.0K
10:37 1,449.57 1,449.57 1,448.17 1,448.38 0.0K
10:38 1,448.21 1,448.35 1,447.55 1,448.34 0.0K
10:39 1,448.57 1,449.99 1,448.57 1,449.20 0.0K
10:40 1,449.27 1,449.27 1,446.95 1,447.88 0.0K
10:41 1,447.88 1,448.98 1,447.88 1,448.38 0.0K
10:42 1,448.40 1,450.02 1,448.40 1,449.85 0.0K
10:43 1,449.72 1,449.72 1,448.67 1,448.67 0.0K
10:44 1,448.64 1,451.50 1,448.64 1,451.50 0.0K
10:45 1,451.46 1,452.63 1,451.46 1,451.84 0.0K
10:46 1,451.88 1,452.62 1,451.55 1,451.55 0.0K
10:47 1,451.48 1,452.80 1,451.48 1,452.80 0.0K
10:48 1,452.68 1,453.55 1,452.51 1,452.51 0.0K
10:49 1,452.20 1,452.20 1,451.13 1,451.76 0.0K
10:50 1,451.69 1,451.69 1,448.99 1,449.02 0.0K
10:51 1,449.12 1,449.31 1,447.78 1,449.31 0.0K
10:52 1,449.26 1,449.26 1,448.00 1,448.13 0.0K
10:53 1,448.19 1,448.19 1,446.91 1,446.91 0.0K
10:54 1,446.85 1,448.12 1,446.85 1,448.07 0.0K
10:55 1,448.04 1,448.09 1,447.60 1,447.83 0.0K
10:56 1,447.85 1,447.86 1,446.64 1,447.49 0.0K
10:57 1,447.51 1,448.73 1,447.34 1,447.34 0.0K
10:58 1,447.35 1,447.79 1,446.10 1,446.12 0.0K
10:59 1,446.19 1,446.19 1,444.69 1,444.69 0.0K
11:00 1,444.09 1,455.71 1,444.09 1,451.54 0.0K
11:01 1,451.29 1,451.29 1,447.12 1,447.17 0.0K
11:02 1,447.29 1,447.30 1,446.13 1,446.34 0.0K
11:03 1,446.37 1,446.64 1,443.48 1,443.48 0.0K
11:04 1,443.42 1,443.84 1,443.30 1,443.70 0.0K
11:05 1,443.68 1,443.68 1,441.83 1,442.05 0.0K
11:06 1,442.04 1,442.89 1,442.04 1,442.30 0.0K
11:07 1,442.26 1,442.27 1,441.80 1,442.15 0.0K
11:08 1,442.17 1,444.39 1,442.17 1,443.75 0.0K
11:09 1,443.71 1,445.57 1,443.71 1,445.05 0.0K
11:10 1,444.97 1,445.49 1,444.65 1,444.75 0.0K
11:11 1,444.76 1,444.91 1,443.42 1,444.91 0.0K
11:12 1,445.04 1,445.98 1,445.04 1,445.20 0.0K
11:13 1,444.94 1,444.98 1,443.72 1,443.89 0.0K
11:14 1,443.76 1,443.77 1,442.46 1,442.46 0.0K
11:15 1,442.08 1,442.66 1,441.18 1,442.66 0.0K
11:16 1,442.62 1,443.66 1,442.51 1,443.47 0.0K
11:17 1,443.31 1,443.31 1,441.98 1,441.98 0.0K
11:18 1,441.97 1,441.97 1,440.81 1,440.95 0.0K
11:19 1,441.27 1,441.93 1,441.27 1,441.74 0.0K
11:20 1,441.91 1,442.41 1,441.82 1,441.86 0.0K
11:21 1,441.91 1,443.85 1,441.87 1,443.41 0.0K
11:22 1,443.51 1,443.55 1,442.73 1,442.78 0.0K
11:23 1,442.60 1,442.71 1,440.65 1,440.65 0.0K
11:24 1,440.52 1,441.25 1,440.14 1,441.18 0.0K
11:25 1,441.18 1,442.59 1,441.00 1,442.59 0.0K
11:26 1,442.70 1,443.08 1,441.44 1,441.44 0.0K
11:27 1,441.32 1,444.11 1,441.17 1,443.90 0.0K
11:28 1,443.88 1,444.70 1,443.84 1,444.70 0.0K
11:29 1,444.64 1,445.13 1,444.20 1,444.57 0.0K
11:30 1,444.59 1,445.16 1,443.49 1,445.16 0.0K
11:31 1,445.24 1,445.61 1,444.90 1,444.97 0.0K
11:32 1,444.96 1,446.04 1,444.93 1,446.04 0.0K
11:33 1,446.07 1,446.66 1,445.56 1,445.56 0.0K
11:34 1,445.85 1,446.02 1,445.38 1,446.00 0.0K
11:35 1,445.97 1,446.04 1,445.05 1,445.05 0.0K
11:36 1,445.58 1,447.37 1,445.56 1,447.37 0.0K
11:37 1,447.43 1,448.02 1,447.43 1,447.63 0.0K
11:38 1,447.62 1,448.89 1,447.48 1,448.70 0.0K
11:39 1,448.72 1,451.38 1,448.68 1,451.16 0.0K
11:40 1,451.23 1,451.24 1,449.33 1,449.33 0.0K
11:41 1,449.32 1,449.34 1,447.83 1,447.83 0.0K
11:42 1,448.04 1,449.60 1,448.04 1,449.60 0.0K
11:43 1,449.54 1,449.54 1,448.92 1,449.01 0.0K
11:44 1,449.05 1,449.62 1,449.05 1,449.49 0.0K
11:45 1,449.66 1,450.16 1,449.64 1,450.01 0.0K
11:46 1,449.95 1,450.05 1,449.02 1,449.54 0.0K
11:47 1,449.65 1,451.21 1,449.65 1,451.21 0.0K
11:48 1,451.35 1,452.07 1,451.35 1,452.02 0.0K
11:49 1,452.08 1,452.49 1,451.99 1,451.99 0.0K
11:50 1,451.90 1,452.20 1,451.58 1,451.79 0.0K
11:51 1,451.77 1,451.77 1,450.95 1,451.06 0.0K
11:52 1,451.12 1,451.92 1,450.52 1,451.92 0.0K
11:53 1,451.91 1,452.79 1,451.91 1,452.67 0.0K
11:54 1,452.67 1,452.67 1,452.15 1,452.65 0.0K
11:55 1,452.65 1,453.20 1,452.65 1,453.17 0.0K
11:56 1,453.19 1,454.29 1,453.06 1,454.29 0.0K
11:57 1,454.45 1,455.85 1,454.45 1,454.59 0.0K
11:58 1,454.54 1,455.33 1,454.54 1,455.33 0.0K
11:59 1,455.42 1,455.42 1,454.67 1,455.06 0.0K
12:00 1,455.20 1,455.42 1,454.57 1,455.42 0.0K
12:01 1,455.43 1,455.43 1,454.05 1,454.05 0.0K
12:02 1,454.05 1,454.26 1,453.62 1,454.02 0.0K
12:03 1,454.16 1,454.19 1,453.58 1,453.58 0.0K
12:04 1,453.54 1,454.75 1,453.54 1,454.75 0.0K
12:05 1,454.82 1,456.88 1,454.82 1,456.86 0.0K
12:06 1,456.89 1,457.54 1,456.71 1,457.54 0.0K
12:07 1,457.58 1,458.42 1,456.87 1,456.87 0.0K
12:08 1,456.85 1,457.10 1,456.55 1,456.91 0.0K
12:09 1,456.87 1,456.87 1,455.81 1,455.86 0.0K
12:10 1,455.83 1,457.82 1,455.73 1,457.82 0.0K
12:11 1,458.02 1,459.07 1,457.76 1,458.17 0.0K
12:12 1,458.17 1,459.38 1,458.17 1,459.38 0.0K
12:13 1,459.57 1,459.79 1,459.39 1,459.39 0.0K
12:14 1,459.34 1,459.54 1,458.44 1,458.67 0.0K
12:15 1,458.65 1,459.19 1,458.53 1,458.53 0.0K
12:16 1,458.84 1,460.40 1,458.84 1,460.40 0.0K
12:17 1,460.62 1,460.71 1,460.37 1,460.58 0.0K
12:18 1,460.61 1,460.82 1,460.21 1,460.21 0.0K
12:19 1,460.06 1,460.80 1,459.98 1,460.80 0.0K
12:20 1,460.76 1,460.87 1,460.68 1,460.81 0.0K
12:21 1,460.80 1,460.82 1,459.73 1,459.74 0.0K
12:22 1,459.73 1,460.39 1,459.73 1,459.85 0.0K
12:23 1,459.77 1,460.28 1,459.77 1,460.28 0.0K
12:24 1,460.25 1,460.25 1,458.55 1,458.55 0.0K
12:25 1,458.42 1,458.42 1,457.07 1,457.09 0.0K
12:26 1,457.10 1,457.13 1,456.04 1,456.56 0.0K
12:27 1,456.53 1,457.64 1,456.51 1,457.64 0.0K
12:28 1,458.32 1,458.75 1,458.32 1,458.74 0.0K
12:29 1,458.80 1,458.80 1,457.81 1,457.95 0.0K
12:30 1,457.93 1,460.34 1,457.93 1,460.34 0.0K
12:31 1,460.36 1,462.08 1,460.36 1,462.08 0.0K
12:32 1,462.17 1,463.12 1,462.17 1,463.12 0.0K
12:33 1,463.16 1,464.40 1,463.06 1,464.39 0.0K
12:34 1,464.77 1,465.42 1,464.38 1,464.40 0.0K
12:35 1,464.31 1,466.00 1,464.28 1,465.76 0.0K
12:36 1,465.77 1,467.16 1,465.72 1,467.03 0.0K
12:37 1,467.05 1,468.88 1,467.05 1,468.88 0.0K
12:38 1,468.97 1,469.25 1,468.47 1,469.25 0.0K
12:39 1,469.39 1,470.27 1,468.70 1,468.70 0.0K
12:40 1,468.68 1,468.78 1,468.29 1,468.46 0.0K
12:41 1,468.30 1,468.30 1,467.92 1,467.92 0.0K
12:42 1,467.92 1,469.59 1,467.92 1,469.52 0.0K
12:43 1,469.53 1,470.61 1,469.46 1,470.61 0.0K
12:44 1,470.66 1,471.39 1,470.51 1,471.25 0.0K
12:45 1,471.29 1,471.29 1,469.91 1,469.91 0.0K
12:46 1,469.92 1,470.13 1,469.74 1,470.01 0.0K
12:47 1,470.01 1,471.46 1,470.01 1,471.46 0.0K
12:48 1,471.45 1,473.06 1,471.19 1,472.86 0.0K
12:49 1,472.86 1,473.70 1,472.86 1,473.43 0.0K
12:50 1,473.53 1,474.03 1,473.10 1,473.19 0.0K
12:51 1,473.22 1,473.31 1,472.03 1,472.03 0.0K
12:52 1,471.92 1,473.29 1,471.88 1,473.15 0.0K
12:53 1,473.16 1,473.32 1,472.49 1,472.49 0.0K
12:54 1,472.32 1,472.32 1,471.73 1,471.84 0.0K
12:55 1,471.86 1,472.95 1,471.08 1,472.95 0.0K
12:56 1,472.93 1,473.08 1,471.41 1,471.72 0.0K
12:57 1,471.73 1,472.96 1,471.71 1,472.96 0.0K
12:58 1,472.98 1,473.67 1,472.98 1,473.12 0.0K
12:59 1,473.12 1,473.12 1,472.15 1,472.15 0.0K
13:00 1,472.15 1,472.52 1,470.94 1,470.94 0.0K
13:01 1,470.92 1,470.96 1,469.92 1,470.96 0.0K
13:02 1,470.99 1,472.97 1,470.94 1,472.96 0.0K
13:03 1,472.98 1,473.74 1,472.98 1,473.70 0.0K
13:04 1,473.72 1,473.72 1,473.27 1,473.27 0.0K
13:05 1,473.27 1,473.38 1,472.81 1,473.25 0.0K
13:06 1,473.23 1,475.03 1,473.23 1,475.03 0.0K
13:07 1,475.02 1,475.22 1,474.65 1,474.65 0.0K
13:08 1,474.48 1,474.48 1,472.48 1,472.48 0.0K
13:09 1,472.41 1,472.67 1,471.79 1,472.67 0.0K
13:10 1,472.64 1,472.66 1,471.40 1,471.91 0.0K
13:11 1,471.94 1,471.94 1,471.26 1,471.90 0.0K
13:12 1,471.93 1,472.49 1,471.68 1,471.68 0.0K
13:13 1,471.55 1,471.56 1,470.38 1,470.38 0.0K
13:14 1,470.45 1,471.45 1,470.45 1,471.43 0.0K
13:15 1,471.49 1,472.45 1,471.49 1,472.21 0.0K
13:16 1,471.86 1,472.81 1,471.80 1,472.34 0.0K
13:17 1,472.34 1,472.34 1,470.68 1,470.68 0.0K
13:18 1,470.64 1,470.64 1,469.14 1,469.14 0.0K
13:19 1,468.90 1,468.90 1,467.82 1,468.14 0.0K
13:20 1,468.12 1,468.73 1,467.40 1,468.73 0.0K
13:21 1,469.24 1,471.23 1,469.24 1,471.23 0.0K
13:22 1,471.45 1,472.91 1,471.45 1,472.74 0.0K
13:23 1,472.61 1,472.61 1,469.59 1,470.23 0.0K
13:24 1,470.45 1,470.45 1,469.69 1,469.85 0.0K
13:25 1,469.80 1,469.80 1,468.44 1,468.79 0.0K
13:26 1,468.68 1,469.26 1,468.59 1,469.26 0.0K
13:27 1,469.27 1,469.49 1,468.31 1,468.31 0.0K
13:28 1,468.31 1,468.41 1,467.35 1,467.69 0.0K
13:29 1,467.76 1,467.76 1,466.42 1,466.61 0.0K
13:30 1,466.71 1,468.19 1,466.71 1,468.04 0.0K
13:31 1,467.97 1,467.99 1,466.10 1,466.10 0.0K
13:32 1,465.83 1,467.20 1,465.68 1,467.20 0.0K
13:33 1,467.20 1,467.32 1,466.59 1,466.59 0.0K
13:34 1,466.70 1,467.36 1,466.70 1,467.36 0.0K
13:35 1,467.65 1,467.91 1,467.20 1,467.20 0.0K
13:36 1,467.03 1,469.73 1,466.83 1,469.73 0.0K
13:37 1,469.80 1,471.82 1,469.80 1,471.75 0.0K
13:38 1,471.77 1,472.52 1,471.61 1,472.52 0.0K
13:39 1,472.91 1,476.89 1,472.91 1,476.87 0.0K
13:40 1,476.95 1,480.60 1,476.95 1,480.52 0.0K
13:41 1,480.34 1,480.34 1,478.48 1,479.58 0.0K
13:42 1,479.57 1,482.13 1,479.48 1,482.13 0.0K
13:43 1,483.16 1,485.35 1,483.16 1,485.35 0.0K
13:44 1,486.11 1,487.01 1,486.11 1,486.33 0.0K
13:45 1,486.25 1,486.25 1,484.18 1,484.27 0.0K
13:46 1,484.26 1,485.00 1,483.26 1,483.26 0.0K
13:47 1,483.26 1,483.26 1,481.26 1,482.02 0.0K
13:48 1,482.07 1,483.58 1,482.07 1,483.58 0.0K
13:49 1,483.75 1,484.99 1,483.75 1,484.58 0.0K
13:50 1,484.44 1,484.81 1,483.75 1,484.81 0.0K
13:51 1,485.13 1,485.14 1,484.67 1,485.14 0.0K
13:52 1,485.21 1,486.42 1,485.00 1,485.75 0.0K
13:53 1,485.74 1,487.19 1,485.65 1,487.19 0.0K
13:54 1,487.26 1,488.93 1,487.26 1,488.11 0.0K
13:55 1,487.71 1,487.71 1,486.50 1,486.81 0.0K
13:56 1,486.72 1,487.40 1,485.24 1,485.24 0.0K
13:57 1,485.08 1,485.98 1,484.63 1,485.97 0.0K
13:58 1,486.15 1,486.15 1,484.45 1,484.45 0.0K
13:59 1,483.96 1,483.96 1,483.31 1,483.78 0.0K
14:00 1,483.91 1,484.46 1,482.81 1,482.81 0.0K
14:01 1,482.88 1,482.88 1,482.33 1,482.57 0.0K
14:02 1,483.30 1,483.53 1,482.73 1,483.07 0.0K
14:03 1,483.15 1,483.41 1,481.97 1,483.06 0.0K
14:04 1,483.16 1,483.91 1,483.16 1,483.91 0.0K
14:05 1,483.92 1,484.08 1,482.86 1,482.86 0.0K
14:06 1,482.88 1,482.88 1,481.29 1,481.29 0.0K
14:07 1,481.33 1,481.33 1,479.94 1,480.79 0.0K
14:08 1,480.79 1,481.97 1,480.78 1,481.85 0.0K
14:09 1,481.85 1,481.85 1,481.36 1,481.36 0.0K
14:10 1,481.08 1,481.08 1,479.60 1,479.64 0.0K
14:11 1,479.84 1,481.79 1,479.84 1,481.68 0.0K
14:12 1,481.64 1,481.84 1,481.28 1,481.77 0.0K
14:13 1,481.79 1,482.12 1,480.76 1,480.93 0.0K
14:14 1,481.15 1,481.32 1,480.85 1,480.85 0.0K
14:15 1,480.83 1,481.70 1,480.83 1,481.46 0.0K
14:16 1,481.69 1,481.69 1,480.58 1,480.61 0.0K
14:17 1,480.60 1,480.62 1,479.24 1,479.88 0.0K
14:18 1,479.75 1,479.75 1,478.50 1,478.56 0.0K
14:19 1,478.54 1,478.54 1,476.89 1,477.37 0.0K
14:20 1,477.34 1,477.93 1,477.17 1,477.17 0.0K
14:21 1,476.80 1,476.80 1,474.93 1,475.03 0.0K
14:22 1,475.31 1,477.46 1,475.31 1,477.38 0.0K
14:23 1,477.45 1,477.78 1,476.57 1,476.63 0.0K
14:24 1,476.79 1,477.23 1,476.73 1,477.23 0.0K
14:25 1,477.27 1,477.42 1,476.67 1,476.67 0.0K
14:26 1,476.50 1,477.06 1,476.49 1,476.86 0.0K
14:27 1,476.88 1,476.88 1,474.88 1,475.38 0.0K
14:28 1,475.54 1,476.50 1,475.43 1,476.17 0.0K
14:29 1,476.28 1,477.73 1,476.28 1,477.72 0.0K
14:30 1,477.67 1,478.53 1,477.64 1,478.30 0.0K
14:31 1,478.29 1,478.29 1,477.10 1,477.10 0.0K
14:32 1,477.33 1,477.89 1,477.15 1,477.89 0.0K
14:33 1,478.08 1,478.61 1,478.08 1,478.33 0.0K
14:34 1,478.44 1,478.44 1,477.15 1,477.48 0.0K
14:35 1,477.48 1,477.96 1,476.78 1,477.96 0.0K
14:36 1,478.01 1,479.84 1,478.01 1,479.83 0.0K
14:37 1,479.92 1,480.70 1,479.92 1,480.09 0.0K
14:38 1,479.73 1,479.73 1,477.87 1,477.87 0.0K
14:39 1,477.84 1,479.13 1,477.84 1,479.01 0.0K
14:40 1,479.04 1,480.65 1,479.04 1,480.65 0.0K
14:41 1,480.59 1,481.22 1,480.30 1,480.35 0.0K
14:42 1,480.34 1,480.40 1,479.37 1,479.86 0.0K
14:43 1,479.87 1,479.96 1,479.52 1,479.93 0.0K
14:44 1,479.93 1,480.07 1,479.86 1,480.05 0.0K
14:45 1,480.08 1,481.26 1,480.04 1,481.13 0.0K
14:46 1,481.11 1,481.11 1,480.59 1,480.70 0.0K
14:47 1,480.69 1,480.86 1,480.30 1,480.79 0.0K
14:48 1,480.83 1,482.25 1,480.83 1,482.03 0.0K
14:49 1,482.06 1,482.20 1,481.76 1,482.20 0.0K
14:50 1,482.26 1,482.32 1,481.72 1,481.72 0.0K
14:51 1,481.74 1,481.74 1,479.33 1,479.33 0.0K
14:52 1,479.26 1,479.26 1,477.26 1,479.25 0.0K
14:53 1,479.30 1,480.83 1,479.30 1,480.74 0.0K
14:54 1,480.74 1,481.80 1,480.73 1,481.36 0.0K
14:55 1,481.31 1,481.33 1,480.05 1,480.05 0.0K
14:56 1,480.02 1,480.09 1,478.90 1,478.90 0.0K
14:57 1,478.90 1,478.90 1,477.58 1,477.84 0.0K
14:58 1,477.81 1,477.92 1,477.44 1,477.87 0.0K
14:59 1,477.88 1,477.93 1,476.67 1,476.67 0.0K
15:00 1,476.71 1,478.26 1,476.71 1,478.26 0.0K
15:01 1,478.25 1,478.98 1,477.87 1,478.98 0.0K
15:02 1,478.96 1,481.15 1,478.82 1,481.15 0.0K
15:03 1,481.58 1,482.23 1,481.58 1,482.04 0.0K
15:04 1,482.02 1,482.26 1,481.66 1,481.66 0.0K
15:05 1,481.60 1,481.70 1,480.31 1,480.31 0.0K
15:06 1,480.32 1,482.65 1,480.23 1,482.65 0.0K
15:07 1,482.70 1,483.81 1,482.70 1,483.81 0.0K
15:08 1,483.87 1,484.00 1,483.29 1,483.31 0.0K
15:09 1,483.32 1,484.39 1,483.32 1,484.39 0.0K
15:10 1,484.42 1,484.55 1,483.65 1,484.55 0.0K
15:11 1,484.61 1,485.45 1,484.61 1,484.93 0.0K
15:12 1,484.91 1,485.05 1,484.65 1,484.91 0.0K
15:13 1,484.98 1,485.94 1,484.98 1,485.94 0.0K
15:14 1,485.95 1,486.03 1,485.50 1,485.61 0.0K
15:15 1,485.60 1,485.84 1,484.08 1,484.08 0.0K
15:16 1,484.06 1,484.37 1,484.06 1,484.30 0.0K
15:17 1,484.22 1,484.22 1,483.20 1,483.20 0.0K
15:18 1,483.17 1,484.22 1,482.51 1,484.19 0.0K
15:19 1,484.21 1,485.84 1,484.19 1,485.84 0.0K
15:20 1,485.80 1,485.84 1,484.93 1,485.62 0.0K
15:21 1,485.65 1,485.78 1,485.48 1,485.63 0.0K
15:22 1,485.68 1,486.50 1,485.58 1,486.38 0.0K
15:23 1,486.50 1,487.54 1,486.43 1,487.54 0.0K
15:24 1,487.65 1,487.77 1,487.11 1,487.11 0.0K
15:25 1,487.10 1,487.64 1,486.70 1,487.25 0.0K
15:26 1,487.19 1,487.26 1,486.30 1,487.26 0.0K
15:27 1,487.31 1,488.13 1,487.31 1,487.37 0.0K
15:28 1,487.38 1,487.38 1,485.87 1,485.87 0.0K
15:29 1,485.82 1,486.00 1,485.47 1,485.90 0.0K
15:30 1,485.62 1,485.62 1,484.33 1,484.37 0.0K
15:31 1,484.45 1,485.22 1,484.45 1,484.61 0.0K
15:32 1,484.56 1,486.04 1,484.05 1,486.04 0.0K
15:33 1,485.99 1,486.60 1,485.58 1,486.57 0.0K
15:34 1,486.59 1,486.74 1,486.19 1,486.55 0.0K
15:35 1,486.07 1,486.09 1,484.35 1,484.59 0.0K
15:36 1,484.74 1,485.59 1,484.74 1,485.21 0.0K
15:37 1,485.20 1,485.20 1,483.10 1,483.10 0.0K
15:38 1,483.07 1,484.31 1,483.07 1,484.12 0.0K
15:39 1,484.00 1,485.27 1,484.00 1,485.27 0.0K
15:40 1,485.32 1,486.16 1,485.32 1,485.47 0.0K
15:41 1,485.43 1,486.09 1,484.97 1,486.09 0.0K
15:42 1,486.10 1,486.32 1,484.89 1,485.02 0.0K
15:43 1,485.04 1,485.29 1,484.92 1,485.26 0.0K
15:44 1,485.59 1,486.42 1,485.59 1,486.26 0.0K
15:45 1,486.20 1,486.22 1,484.87 1,484.87 0.0K
15:46 1,484.80 1,486.02 1,484.62 1,485.84 0.0K
15:47 1,485.54 1,486.10 1,484.92 1,486.10 0.0K
15:48 1,486.16 1,486.39 1,485.30 1,485.30 0.0K
15:49 1,485.23 1,485.47 1,484.30 1,485.47 0.0K
15:50 1,486.24 1,486.24 1,484.57 1,485.26 0.0K
15:51 1,485.32 1,485.39 1,484.94 1,485.03 0.0K
15:52 1,484.92 1,484.94 1,483.84 1,483.84 0.0K
15:53 1,483.75 1,484.25 1,482.92 1,484.18 0.0K
15:54 1,484.08 1,486.29 1,484.06 1,485.10 0.0K
15:55 1,484.93 1,484.93 1,484.18 1,484.70 0.0K
15:56 1,484.64 1,485.31 1,484.64 1,484.94 0.0K
15:57 1,484.96 1,484.96 1,483.82 1,483.98 0.0K
15:58 1,484.11 1,484.11 1,483.28 1,483.42 0.0K
15:59 1,483.85 1,484.43 1,483.39 1,484.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar