Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,866.97
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,666.95 1,667.02 1,666.68 1,666.68 0.0K
09:31 1,666.63 1,666.95 1,666.61 1,666.66 0.0K
09:32 1,666.56 1,668.22 1,666.56 1,668.10 0.0K
09:33 1,668.03 1,668.28 1,667.65 1,667.65 0.0K
09:34 1,667.65 1,668.28 1,667.41 1,668.28 0.0K
09:35 1,668.45 1,669.70 1,668.45 1,669.70 0.0K
09:36 1,669.87 1,670.09 1,669.75 1,670.03 0.0K
09:37 1,670.09 1,670.84 1,670.09 1,670.84 0.0K
09:38 1,670.83 1,671.37 1,670.83 1,671.37 0.0K
09:39 1,671.42 1,671.99 1,671.08 1,671.99 0.0K
09:40 1,672.04 1,673.53 1,671.90 1,673.53 0.0K
09:41 1,673.73 1,674.09 1,673.73 1,673.89 0.0K
09:42 1,673.94 1,673.99 1,673.20 1,673.20 0.0K
09:43 1,673.12 1,673.12 1,672.06 1,672.11 0.0K
09:44 1,672.08 1,672.41 1,672.08 1,672.41 0.0K
09:45 1,672.32 1,672.37 1,672.09 1,672.11 0.0K
09:46 1,671.99 1,672.04 1,671.77 1,671.77 0.0K
09:47 1,671.73 1,671.73 1,671.09 1,671.22 0.0K
09:48 1,671.21 1,671.39 1,671.20 1,671.34 0.0K
09:49 1,671.44 1,671.90 1,671.44 1,671.57 0.0K
09:50 1,671.48 1,671.48 1,671.18 1,671.23 0.0K
09:51 1,671.25 1,671.41 1,671.06 1,671.11 0.0K
09:52 1,671.09 1,671.16 1,671.02 1,671.13 0.0K
09:53 1,671.27 1,671.64 1,670.93 1,671.64 0.0K
09:54 1,671.77 1,671.96 1,671.69 1,671.69 0.0K
09:55 1,671.65 1,671.65 1,671.06 1,671.06 0.0K
09:56 1,671.08 1,671.61 1,670.91 1,671.61 0.0K
09:57 1,671.62 1,671.65 1,670.95 1,670.95 0.0K
09:58 1,670.95 1,670.95 1,670.42 1,670.85 0.0K
09:59 1,670.88 1,671.31 1,670.88 1,671.05 0.0K
10:00 1,670.97 1,671.18 1,670.91 1,670.99 0.0K
10:01 1,670.98 1,671.27 1,670.73 1,671.27 0.0K
10:02 1,671.27 1,672.77 1,671.06 1,672.75 0.0K
10:03 1,672.65 1,672.93 1,672.44 1,672.47 0.0K
10:04 1,672.54 1,672.75 1,671.68 1,671.70 0.0K
10:05 1,671.67 1,671.84 1,671.40 1,671.64 0.0K
10:06 1,671.62 1,672.19 1,671.62 1,672.19 0.0K
10:07 1,672.11 1,672.25 1,672.02 1,672.07 0.0K
10:08 1,671.99 1,671.99 1,671.45 1,671.69 0.0K
10:09 1,671.61 1,671.61 1,671.12 1,671.19 0.0K
10:10 1,671.19 1,671.59 1,671.18 1,671.56 0.0K
10:11 1,671.53 1,671.69 1,671.47 1,671.64 0.0K
10:12 1,671.64 1,671.85 1,671.56 1,671.84 0.0K
10:13 1,671.92 1,672.57 1,671.92 1,672.41 0.0K
10:14 1,672.41 1,673.06 1,672.41 1,673.06 0.0K
10:15 1,673.23 1,673.54 1,672.98 1,672.98 0.0K
10:16 1,672.92 1,672.92 1,672.70 1,672.82 0.0K
10:17 1,672.85 1,673.29 1,672.81 1,673.29 0.0K
10:18 1,673.32 1,673.47 1,673.28 1,673.44 0.0K
10:19 1,673.30 1,673.30 1,673.08 1,673.19 0.0K
10:20 1,673.18 1,673.20 1,672.33 1,672.33 0.0K
10:21 1,672.30 1,672.41 1,672.30 1,672.31 0.0K
10:22 1,672.33 1,672.39 1,672.18 1,672.27 0.0K
10:23 1,672.25 1,672.48 1,672.20 1,672.34 0.0K
10:24 1,672.27 1,672.46 1,672.12 1,672.38 0.0K
10:25 1,672.39 1,672.39 1,671.91 1,671.91 0.0K
10:26 1,671.89 1,671.89 1,671.42 1,671.42 0.0K
10:27 1,671.42 1,671.43 1,671.24 1,671.26 0.0K
10:28 1,671.27 1,671.31 1,670.91 1,670.95 0.0K
10:29 1,670.91 1,670.92 1,670.57 1,670.64 0.0K
10:30 1,670.44 1,670.86 1,670.44 1,670.80 0.0K
10:31 1,670.80 1,670.88 1,670.68 1,670.88 0.0K
10:32 1,670.91 1,670.91 1,670.76 1,670.88 0.0K
10:33 1,670.87 1,671.01 1,670.84 1,670.92 0.0K
10:34 1,670.91 1,671.25 1,670.91 1,671.21 0.0K
10:35 1,671.26 1,671.55 1,671.26 1,671.55 0.0K
10:36 1,671.54 1,671.66 1,671.51 1,671.56 0.0K
10:37 1,671.56 1,671.79 1,671.55 1,671.79 0.0K
10:38 1,671.83 1,672.03 1,671.83 1,671.95 0.0K
10:39 1,671.95 1,671.96 1,671.64 1,671.67 0.0K
10:40 1,671.66 1,671.87 1,671.66 1,671.86 0.0K
10:41 1,671.94 1,671.96 1,671.79 1,671.89 0.0K
10:42 1,671.90 1,672.04 1,671.87 1,671.93 0.0K
10:43 1,672.04 1,672.04 1,671.93 1,672.00 0.0K
10:44 1,671.96 1,672.49 1,671.90 1,672.49 0.0K
10:45 1,672.51 1,672.55 1,672.18 1,672.18 0.0K
10:46 1,672.20 1,672.21 1,671.46 1,671.46 0.0K
10:47 1,671.34 1,671.34 1,670.91 1,670.93 0.0K
10:48 1,670.94 1,671.01 1,670.64 1,670.64 0.0K
10:49 1,670.64 1,670.71 1,670.53 1,670.53 0.0K
10:50 1,670.59 1,670.96 1,670.59 1,670.94 0.0K
10:51 1,671.00 1,671.13 1,671.00 1,671.05 0.0K
10:52 1,671.06 1,671.17 1,671.06 1,671.13 0.0K
10:53 1,671.12 1,671.49 1,671.12 1,671.25 0.0K
10:54 1,671.27 1,671.27 1,670.68 1,670.68 0.0K
10:55 1,670.68 1,670.78 1,670.60 1,670.70 0.0K
10:56 1,670.72 1,670.72 1,669.99 1,669.99 0.0K
10:57 1,669.98 1,670.07 1,669.91 1,669.91 0.0K
10:58 1,669.91 1,669.92 1,669.70 1,669.90 0.0K
10:59 1,669.90 1,669.94 1,669.19 1,669.19 0.0K
11:00 1,669.15 1,669.31 1,669.08 1,669.31 0.0K
11:01 1,669.33 1,669.45 1,669.18 1,669.40 0.0K
11:02 1,669.38 1,669.54 1,669.36 1,669.53 0.0K
11:03 1,669.52 1,669.88 1,669.52 1,669.85 0.0K
11:04 1,669.84 1,669.91 1,669.78 1,669.89 0.0K
11:05 1,669.87 1,670.02 1,669.81 1,669.97 0.0K
11:06 1,669.99 1,670.03 1,669.97 1,669.97 0.0K
11:07 1,669.94 1,669.94 1,669.55 1,669.56 0.0K
11:08 1,669.56 1,669.66 1,669.50 1,669.66 0.0K
11:09 1,669.70 1,669.78 1,669.62 1,669.64 0.0K
11:10 1,669.62 1,669.65 1,669.57 1,669.63 0.0K
11:11 1,669.62 1,669.65 1,669.37 1,669.37 0.0K
11:12 1,669.36 1,669.37 1,669.02 1,669.02 0.0K
11:13 1,668.96 1,668.96 1,668.88 1,668.90 0.0K
11:14 1,668.89 1,668.89 1,668.61 1,668.65 0.0K
11:15 1,668.68 1,668.71 1,668.51 1,668.61 0.0K
11:16 1,668.62 1,668.62 1,668.29 1,668.29 0.0K
11:17 1,668.27 1,668.29 1,668.15 1,668.15 0.0K
11:18 1,668.11 1,668.11 1,667.63 1,667.63 0.0K
11:19 1,667.63 1,667.64 1,667.54 1,667.54 0.0K
11:20 1,667.53 1,667.53 1,667.23 1,667.27 0.0K
11:21 1,667.25 1,667.25 1,667.00 1,667.20 0.0K
11:22 1,667.20 1,667.21 1,667.02 1,667.02 0.0K
11:23 1,666.90 1,666.90 1,666.64 1,666.64 0.0K
11:24 1,666.61 1,666.61 1,666.45 1,666.48 0.0K
11:25 1,666.48 1,666.48 1,665.57 1,665.60 0.0K
11:26 1,665.60 1,665.66 1,665.53 1,665.54 0.0K
11:27 1,665.55 1,665.58 1,665.06 1,665.06 0.0K
11:28 1,665.00 1,665.00 1,664.11 1,664.16 0.0K
11:29 1,664.14 1,664.29 1,664.10 1,664.19 0.0K
11:30 1,664.20 1,664.65 1,664.20 1,664.65 0.0K
11:31 1,664.64 1,665.11 1,664.64 1,665.05 0.0K
11:32 1,665.02 1,665.28 1,665.02 1,665.24 0.0K
11:33 1,665.21 1,665.42 1,665.19 1,665.42 0.0K
11:34 1,665.42 1,665.47 1,665.13 1,665.13 0.0K
11:35 1,665.10 1,665.53 1,665.10 1,665.53 0.0K
11:36 1,665.55 1,665.83 1,665.55 1,665.83 0.0K
11:37 1,665.87 1,665.92 1,665.83 1,665.92 0.0K
11:38 1,665.92 1,666.29 1,665.89 1,666.29 0.0K
11:39 1,666.29 1,666.29 1,666.22 1,666.29 0.0K
11:40 1,666.33 1,666.68 1,666.32 1,666.57 0.0K
11:41 1,666.48 1,666.48 1,666.14 1,666.16 0.0K
11:42 1,666.13 1,666.13 1,665.80 1,665.98 0.0K
11:43 1,665.99 1,666.00 1,665.73 1,665.75 0.0K
11:44 1,665.77 1,665.89 1,665.76 1,665.88 0.0K
11:45 1,665.88 1,665.88 1,665.61 1,665.63 0.0K
11:46 1,665.60 1,665.60 1,665.39 1,665.43 0.0K
11:47 1,665.43 1,665.45 1,665.29 1,665.36 0.0K
11:48 1,665.37 1,665.37 1,664.73 1,664.73 0.0K
11:49 1,664.72 1,664.75 1,664.56 1,664.75 0.0K
11:50 1,664.76 1,664.76 1,664.57 1,664.60 0.0K
11:51 1,664.55 1,664.55 1,664.28 1,664.28 0.0K
11:52 1,664.25 1,664.25 1,663.27 1,663.32 0.0K
11:53 1,663.32 1,663.32 1,663.01 1,663.08 0.0K
11:54 1,663.07 1,663.79 1,663.07 1,663.79 0.0K
11:55 1,663.77 1,663.83 1,663.64 1,663.83 0.0K
11:56 1,663.85 1,663.88 1,661.47 1,661.82 0.0K
11:57 1,661.84 1,662.57 1,661.77 1,662.55 0.0K
11:58 1,662.64 1,662.64 1,662.47 1,662.53 0.0K
11:59 1,662.50 1,662.51 1,662.36 1,662.51 0.0K
12:00 1,662.53 1,662.53 1,662.03 1,662.21 0.0K
12:01 1,662.29 1,662.50 1,662.24 1,662.50 0.0K
12:02 1,662.51 1,662.51 1,662.38 1,662.45 0.0K
12:03 1,662.46 1,662.47 1,662.17 1,662.17 0.0K
12:04 1,662.12 1,662.36 1,662.12 1,662.30 0.0K
12:05 1,662.29 1,662.95 1,662.26 1,662.95 0.0K
12:06 1,662.97 1,663.24 1,662.95 1,663.05 0.0K
12:07 1,663.03 1,663.03 1,662.65 1,662.65 0.0K
12:08 1,662.61 1,662.61 1,662.46 1,662.51 0.0K
12:09 1,662.50 1,662.50 1,662.09 1,662.09 0.0K
12:10 1,662.02 1,662.15 1,661.85 1,662.15 0.0K
12:11 1,662.16 1,662.39 1,662.16 1,662.28 0.0K
12:12 1,662.26 1,662.26 1,661.72 1,661.72 0.0K
12:13 1,661.72 1,661.79 1,661.66 1,661.66 0.0K
12:14 1,661.66 1,661.84 1,661.66 1,661.84 0.0K
12:15 1,661.84 1,661.87 1,661.54 1,661.55 0.0K
12:16 1,661.51 1,661.51 1,661.16 1,661.26 0.0K
12:17 1,661.27 1,661.53 1,661.26 1,661.51 0.0K
12:18 1,661.45 1,661.45 1,660.93 1,661.03 0.0K
12:19 1,661.03 1,661.27 1,661.03 1,661.23 0.0K
12:20 1,661.20 1,661.20 1,660.85 1,660.92 0.0K
12:21 1,660.87 1,661.69 1,660.73 1,661.69 0.0K
12:22 1,661.71 1,661.86 1,661.61 1,661.61 0.0K
12:23 1,661.58 1,661.58 1,661.40 1,661.41 0.0K
12:24 1,661.41 1,661.44 1,661.28 1,661.32 0.0K
12:25 1,661.31 1,661.72 1,661.31 1,661.68 0.0K
12:26 1,661.67 1,661.79 1,661.64 1,661.64 0.0K
12:27 1,661.63 1,661.91 1,661.63 1,661.91 0.0K
12:28 1,661.89 1,661.89 1,661.77 1,661.80 0.0K
12:29 1,661.79 1,662.43 1,661.79 1,662.43 0.0K
12:30 1,662.43 1,662.96 1,662.43 1,662.96 0.0K
12:31 1,662.98 1,663.09 1,662.98 1,663.06 0.0K
12:32 1,663.06 1,663.08 1,662.65 1,662.65 0.0K
12:33 1,662.60 1,662.60 1,661.94 1,661.95 0.0K
12:34 1,661.97 1,662.40 1,661.97 1,662.36 0.0K
12:35 1,662.36 1,662.81 1,662.35 1,662.81 0.0K
12:36 1,662.83 1,663.17 1,662.83 1,663.17 0.0K
12:37 1,663.18 1,663.18 1,662.85 1,662.86 0.0K
12:38 1,662.88 1,662.88 1,662.41 1,662.48 0.0K
12:39 1,662.46 1,662.46 1,662.24 1,662.24 0.0K
12:40 1,662.22 1,662.24 1,662.10 1,662.16 0.0K
12:41 1,662.18 1,662.48 1,662.18 1,662.48 0.0K
12:42 1,662.44 1,662.44 1,662.31 1,662.40 0.0K
12:43 1,662.39 1,662.39 1,661.62 1,661.63 0.0K
12:44 1,661.63 1,661.65 1,661.52 1,661.56 0.0K
12:45 1,661.58 1,661.99 1,661.58 1,661.99 0.0K
12:46 1,662.02 1,662.13 1,661.98 1,661.99 0.0K
12:47 1,661.99 1,662.03 1,661.90 1,662.03 0.0K
12:48 1,662.03 1,662.44 1,662.03 1,662.40 0.0K
12:49 1,662.42 1,662.87 1,662.42 1,662.87 0.0K
12:50 1,662.85 1,662.87 1,662.42 1,662.42 0.0K
12:51 1,662.38 1,662.38 1,662.16 1,662.22 0.0K
12:52 1,662.15 1,662.15 1,661.64 1,661.64 0.0K
12:53 1,661.64 1,661.64 1,661.05 1,661.07 0.0K
12:54 1,661.06 1,661.06 1,660.67 1,660.67 0.0K
12:55 1,660.62 1,660.62 1,660.38 1,660.43 0.0K
12:56 1,660.42 1,660.42 1,659.98 1,659.98 0.0K
12:57 1,659.93 1,659.93 1,659.50 1,659.50 0.0K
12:58 1,659.50 1,659.77 1,659.49 1,659.77 0.0K
12:59 1,659.79 1,659.79 1,659.35 1,659.39 0.0K
13:00 1,659.37 1,659.66 1,659.37 1,659.42 0.0K
13:01 1,659.41 1,659.41 1,659.25 1,659.38 0.0K
13:02 1,659.35 1,660.06 1,659.35 1,660.06 0.0K
13:03 1,660.09 1,660.14 1,659.93 1,659.96 0.0K
13:04 1,659.96 1,659.96 1,659.82 1,659.84 0.0K
13:05 1,659.85 1,659.85 1,659.49 1,659.56 0.0K
13:06 1,659.56 1,659.63 1,659.43 1,659.45 0.0K
13:07 1,659.86 1,659.90 1,659.64 1,659.69 0.0K
13:08 1,659.72 1,659.85 1,659.72 1,659.85 0.0K
13:09 1,659.85 1,659.87 1,659.81 1,659.85 0.0K
13:10 1,659.90 1,660.12 1,659.80 1,660.00 0.0K
13:11 1,660.00 1,660.22 1,660.00 1,660.03 0.0K
13:12 1,660.05 1,660.55 1,660.04 1,660.55 0.0K
13:13 1,660.62 1,661.02 1,660.51 1,660.51 0.0K
13:14 1,660.50 1,660.50 1,660.33 1,660.33 0.0K
13:15 1,660.32 1,660.33 1,659.58 1,659.58 0.0K
13:16 1,659.52 1,659.52 1,659.30 1,659.44 0.0K
13:17 1,659.50 1,659.50 1,658.44 1,658.53 0.0K
13:18 1,658.52 1,658.52 1,658.09 1,658.09 0.0K
13:19 1,658.07 1,658.29 1,658.00 1,658.16 0.0K
13:20 1,658.15 1,658.58 1,658.15 1,658.53 0.0K
13:21 1,658.54 1,658.54 1,658.02 1,658.15 0.0K
13:22 1,658.22 1,658.55 1,658.22 1,658.47 0.0K
13:23 1,658.47 1,658.47 1,658.24 1,658.24 0.0K
13:24 1,658.25 1,658.30 1,658.16 1,658.16 0.0K
13:25 1,658.12 1,658.16 1,657.61 1,657.61 0.0K
13:26 1,657.57 1,657.62 1,657.48 1,657.61 0.0K
13:27 1,657.61 1,657.69 1,657.55 1,657.59 0.0K
13:28 1,657.55 1,657.55 1,656.78 1,656.94 0.0K
13:29 1,657.10 1,657.37 1,657.10 1,657.20 0.0K
13:30 1,657.12 1,657.12 1,657.05 1,657.05 0.0K
13:31 1,656.92 1,656.92 1,656.52 1,656.52 0.0K
13:32 1,656.52 1,656.67 1,656.47 1,656.67 0.0K
13:33 1,656.60 1,656.61 1,656.32 1,656.32 0.0K
13:34 1,656.30 1,656.37 1,656.10 1,656.30 0.0K
13:35 1,656.27 1,656.42 1,656.19 1,656.19 0.0K
13:36 1,656.05 1,656.09 1,655.74 1,655.74 0.0K
13:37 1,655.73 1,655.73 1,655.42 1,655.48 0.0K
13:38 1,655.49 1,655.56 1,655.48 1,655.50 0.0K
13:39 1,655.47 1,655.96 1,655.33 1,655.96 0.0K
13:40 1,656.00 1,657.16 1,655.99 1,657.06 0.0K
13:41 1,656.96 1,657.86 1,656.96 1,657.86 0.0K
13:42 1,657.87 1,658.44 1,657.87 1,658.36 0.0K
13:43 1,658.34 1,658.34 1,657.54 1,657.55 0.0K
13:44 1,657.52 1,657.60 1,657.31 1,657.33 0.0K
13:45 1,657.28 1,657.56 1,657.15 1,657.56 0.0K
13:46 1,657.57 1,657.60 1,656.85 1,656.85 0.0K
13:47 1,656.80 1,656.80 1,656.63 1,656.64 0.0K
13:48 1,656.63 1,656.63 1,656.44 1,656.48 0.0K
13:49 1,656.52 1,656.63 1,656.52 1,656.57 0.0K
13:50 1,656.59 1,656.96 1,656.59 1,656.94 0.0K
13:51 1,656.94 1,657.15 1,656.81 1,657.15 0.0K
13:52 1,657.18 1,657.20 1,656.83 1,656.84 0.0K
13:53 1,656.79 1,656.79 1,656.62 1,656.62 0.0K
13:54 1,656.64 1,656.82 1,656.64 1,656.81 0.0K
13:55 1,656.77 1,656.77 1,656.55 1,656.73 0.0K
13:56 1,656.67 1,656.80 1,656.59 1,656.74 0.0K
13:57 1,656.58 1,656.58 1,656.42 1,656.42 0.0K
13:58 1,656.42 1,656.42 1,656.12 1,656.12 0.0K
13:59 1,656.07 1,656.09 1,655.86 1,655.86 0.0K
14:00 1,655.86 1,656.79 1,655.86 1,656.79 0.0K
14:01 1,656.80 1,656.87 1,656.73 1,656.82 0.0K
14:02 1,656.82 1,656.86 1,656.67 1,656.85 0.0K
14:03 1,656.80 1,656.87 1,656.68 1,656.87 0.0K
14:04 1,656.82 1,657.32 1,656.82 1,657.32 0.0K
14:05 1,657.35 1,657.54 1,657.12 1,657.12 0.0K
14:06 1,657.05 1,657.48 1,656.99 1,657.48 0.0K
14:07 1,657.50 1,657.50 1,657.28 1,657.30 0.0K
14:08 1,657.30 1,657.50 1,657.28 1,657.50 0.0K
14:09 1,657.55 1,658.04 1,657.55 1,658.04 0.0K
14:10 1,658.04 1,658.79 1,658.04 1,658.78 0.0K
14:11 1,658.74 1,659.20 1,658.71 1,659.16 0.0K
14:12 1,659.16 1,659.68 1,659.16 1,659.66 0.0K
14:13 1,659.68 1,660.00 1,659.68 1,660.00 0.0K
14:14 1,660.02 1,660.14 1,659.63 1,659.66 0.0K
14:15 1,659.63 1,660.18 1,659.63 1,660.18 0.0K
14:16 1,660.19 1,660.19 1,659.90 1,659.90 0.0K
14:17 1,659.91 1,660.02 1,659.90 1,659.93 0.0K
14:18 1,659.94 1,660.30 1,659.93 1,660.29 0.0K
14:19 1,660.27 1,660.36 1,660.15 1,660.15 0.0K
14:20 1,659.97 1,660.09 1,659.85 1,660.00 0.0K
14:21 1,659.98 1,659.99 1,659.90 1,659.93 0.0K
14:22 1,659.93 1,660.34 1,659.93 1,660.12 0.0K
14:23 1,660.12 1,660.31 1,660.08 1,660.31 0.0K
14:24 1,660.40 1,660.70 1,660.40 1,660.68 0.0K
14:25 1,660.61 1,660.78 1,660.58 1,660.73 0.0K
14:26 1,660.73 1,661.06 1,660.73 1,661.00 0.0K
14:27 1,661.02 1,661.07 1,660.12 1,660.12 0.0K
14:28 1,660.06 1,660.49 1,660.04 1,660.49 0.0K
14:29 1,660.52 1,660.58 1,660.38 1,660.41 0.0K
14:30 1,660.41 1,660.68 1,660.35 1,660.68 0.0K
14:31 1,660.68 1,660.91 1,660.68 1,660.91 0.0K
14:32 1,660.92 1,660.93 1,660.68 1,660.68 0.0K
14:33 1,660.57 1,660.57 1,660.39 1,660.39 0.0K
14:34 1,660.36 1,660.36 1,660.01 1,660.01 0.0K
14:35 1,660.01 1,660.01 1,659.83 1,659.90 0.0K
14:36 1,659.89 1,659.89 1,659.67 1,659.87 0.0K
14:37 1,659.84 1,660.11 1,659.84 1,660.09 0.0K
14:38 1,660.07 1,660.10 1,660.00 1,660.10 0.0K
14:39 1,660.10 1,660.15 1,660.06 1,660.06 0.0K
14:40 1,659.99 1,660.43 1,659.99 1,660.43 0.0K
14:41 1,660.43 1,660.45 1,659.85 1,659.86 0.0K
14:42 1,659.84 1,659.85 1,659.62 1,659.62 0.0K
14:43 1,659.60 1,659.60 1,659.16 1,659.17 0.0K
14:44 1,659.15 1,659.17 1,658.77 1,658.96 0.0K
14:45 1,658.95 1,659.24 1,658.95 1,659.24 0.0K
14:46 1,659.23 1,659.24 1,658.93 1,658.93 0.0K
14:47 1,658.92 1,658.93 1,657.75 1,657.75 0.0K
14:48 1,657.67 1,657.73 1,657.02 1,657.02 0.0K
14:49 1,656.98 1,657.40 1,656.97 1,657.40 0.0K
14:50 1,657.44 1,657.65 1,657.22 1,657.22 0.0K
14:51 1,657.24 1,657.31 1,657.14 1,657.31 0.0K
14:52 1,657.41 1,657.43 1,657.34 1,657.36 0.0K
14:53 1,657.34 1,657.45 1,657.33 1,657.39 0.0K
14:54 1,657.41 1,657.51 1,657.26 1,657.51 0.0K
14:55 1,657.48 1,657.49 1,657.30 1,657.31 0.0K
14:56 1,657.27 1,657.47 1,657.23 1,657.47 0.0K
14:57 1,657.47 1,657.70 1,657.47 1,657.67 0.0K
14:58 1,657.58 1,657.58 1,657.09 1,657.27 0.0K
14:59 1,657.31 1,657.39 1,657.13 1,657.17 0.0K
15:00 1,657.30 1,658.33 1,657.30 1,658.33 0.0K
15:01 1,658.33 1,658.33 1,658.10 1,658.29 0.0K
15:02 1,658.26 1,658.66 1,658.26 1,658.64 0.0K
15:03 1,658.64 1,658.64 1,658.00 1,658.00 0.0K
15:04 1,657.95 1,658.09 1,657.68 1,657.68 0.0K
15:05 1,657.69 1,657.89 1,657.61 1,657.75 0.0K
15:06 1,657.79 1,657.92 1,657.61 1,657.61 0.0K
15:07 1,657.60 1,657.60 1,657.19 1,657.21 0.0K
15:08 1,657.21 1,657.49 1,657.21 1,657.36 0.0K
15:09 1,657.38 1,657.39 1,656.95 1,656.95 0.0K
15:10 1,656.91 1,656.99 1,656.91 1,656.96 0.0K
15:11 1,656.98 1,657.07 1,656.80 1,656.80 0.0K
15:12 1,656.77 1,656.94 1,656.63 1,656.63 0.0K
15:13 1,656.61 1,656.65 1,656.53 1,656.55 0.0K
15:14 1,656.54 1,656.98 1,656.54 1,656.98 0.0K
15:15 1,656.96 1,657.19 1,656.82 1,657.11 0.0K
15:16 1,657.10 1,657.28 1,657.10 1,657.13 0.0K
15:17 1,657.23 1,657.68 1,657.23 1,657.66 0.0K
15:18 1,657.62 1,657.69 1,657.48 1,657.67 0.0K
15:19 1,657.77 1,658.24 1,657.77 1,658.14 0.0K
15:20 1,658.14 1,658.67 1,658.06 1,658.67 0.0K
15:21 1,658.71 1,659.10 1,658.71 1,658.94 0.0K
15:22 1,658.93 1,659.55 1,658.92 1,659.55 0.0K
15:23 1,659.55 1,660.04 1,659.51 1,659.51 0.0K
15:24 1,659.37 1,659.37 1,658.77 1,658.77 0.0K
15:25 1,658.70 1,658.72 1,658.55 1,658.58 0.0K
15:26 1,658.57 1,659.06 1,658.57 1,659.06 0.0K
15:27 1,659.19 1,659.35 1,659.19 1,659.26 0.0K
15:28 1,659.24 1,659.34 1,658.98 1,659.00 0.0K
15:29 1,658.99 1,659.02 1,658.77 1,658.77 0.0K
15:30 1,658.87 1,659.36 1,658.87 1,659.27 0.0K
15:31 1,659.25 1,659.28 1,658.61 1,658.61 0.0K
15:32 1,658.72 1,659.00 1,658.72 1,658.99 0.0K
15:33 1,658.99 1,659.37 1,658.76 1,658.76 0.0K
15:34 1,658.75 1,659.23 1,658.71 1,659.23 0.0K
15:35 1,659.28 1,659.48 1,659.28 1,659.41 0.0K
15:36 1,659.43 1,659.65 1,659.43 1,659.52 0.0K
15:37 1,659.51 1,659.95 1,659.50 1,659.62 0.0K
15:38 1,659.64 1,659.78 1,659.48 1,659.70 0.0K
15:39 1,659.77 1,659.99 1,659.77 1,659.83 0.0K
15:40 1,659.82 1,659.87 1,659.73 1,659.84 0.0K
15:41 1,659.89 1,661.19 1,659.89 1,661.19 0.0K
15:42 1,661.20 1,661.22 1,660.40 1,660.52 0.0K
15:43 1,660.55 1,661.49 1,660.55 1,661.49 0.0K
15:44 1,661.50 1,661.77 1,661.48 1,661.67 0.0K
15:45 1,661.51 1,661.74 1,661.32 1,661.35 0.0K
15:46 1,661.33 1,661.33 1,660.90 1,661.08 0.0K
15:47 1,661.18 1,662.15 1,661.18 1,662.15 0.0K
15:48 1,662.17 1,662.59 1,662.15 1,662.59 0.0K
15:49 1,662.57 1,662.89 1,662.35 1,662.89 0.0K
15:50 1,663.26 1,663.26 1,662.03 1,663.20 0.0K
15:51 1,663.26 1,663.65 1,663.03 1,663.65 0.0K
15:52 1,663.58 1,663.58 1,662.31 1,662.31 0.0K
15:53 1,662.21 1,662.61 1,662.21 1,662.35 0.0K
15:54 1,662.25 1,662.70 1,661.76 1,662.70 0.0K
15:55 1,662.44 1,662.73 1,661.50 1,661.50 0.0K
15:56 1,661.50 1,661.80 1,661.38 1,661.61 0.0K
15:57 1,661.59 1,661.97 1,661.54 1,661.65 0.0K
15:58 1,661.71 1,661.80 1,661.51 1,661.55 0.0K
15:59 1,661.69 1,661.69 1,661.09 1,661.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar