Narmada Macplast Drip Irrigation Systems Ltd (NARC)

NARC
🏛️ Indien →
202.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 20.18 20.19 20.18 20.18 0.0M
2021-12-29 17.41 19.23 17.41 19.23 0.0M
2021-12-28 18.32 18.32 18.32 18.32 0.0M
2021-12-27 17.45 17.45 17.45 17.45 0.0M
2021-12-24 16.62 16.62 16.62 16.62 0.0M
2021-12-23 15.83 15.83 15.83 15.83 0.0M
2021-12-22 15.08 15.08 15.08 15.08 0.0M
2021-12-21 14.37 14.37 14.37 14.37 0.0M
2021-12-20 13.69 13.69 13.69 13.69 0.0M
2021-12-17 13.04 13.04 13.04 13.04 0.0M
2021-12-16 12.42 12.42 12.42 12.42 0.0M
2021-12-15 11.83 11.83 11.83 11.83 0.0M
2021-12-14 11.27 11.27 11.27 11.27 0.0M
2021-12-13 10.74 10.74 10.74 10.74 0.0M
2021-12-10 10.23 10.23 10.23 10.23 0.0M
2021-12-09 9.75 9.75 9.75 9.75 0.0M
2021-12-08 9.29 9.29 9.29 9.29 0.0M
2021-12-07 8.85 8.85 8.85 8.85 0.0M
2021-12-06 8.43 8.43 8.43 8.43 0.0M
2021-12-03 8.03 8.03 8.03 8.03 0.0M
2021-12-02 7.65 7.65 7.65 7.65 0.0M
2021-12-01 7.29 7.29 7.29 7.29 0.0M
2021-11-30 6.95 6.95 6.95 6.95 0.0M
2021-11-29 6.62 6.62 6.62 6.62 0.0M
2021-11-26 6.31 6.31 6.31 6.31 0.0M
2021-11-25 6.01 6.01 6.01 6.01 0.0M
2021-11-24 5.73 5.73 5.73 5.73 0.0M
2021-11-23 5.46 5.46 5.46 5.46 0.0M
2021-11-22 5.20 5.20 5.20 5.20 0.0M
2021-11-18 4.96 4.96 4.96 4.96 0.0M
2021-11-16 4.50 4.73 4.50 4.73 0.0M
2021-11-15 4.51 4.51 4.51 4.51 0.0M
2021-11-11 4.51 4.51 4.30 4.30 0.0M
2021-11-10 4.30 4.30 4.30 4.30 0.0M
2021-11-09 4.60 4.60 4.30 4.30 0.0M
2021-11-08 4.50 4.50 4.50 4.50 0.0M
2021-11-04 4.56 4.56 4.56 4.56 0.0M
2021-11-03 4.56 4.56 4.56 4.56 0.0M
2021-10-29 4.80 4.80 4.56 4.56 0.0M
2021-10-28 4.91 4.91 4.80 4.80 0.0M
2021-10-27 4.91 4.91 4.91 4.91 0.0M
2021-10-26 4.55 4.68 4.55 4.68 0.0M
2021-10-22 4.46 4.46 4.46 4.46 0.0M
2021-10-21 4.46 4.46 4.46 4.46 0.0M
2021-10-20 4.41 4.41 4.41 4.41 0.0M
2021-10-19 4.75 4.75 4.43 4.43 0.0M
2021-10-18 4.66 4.66 4.66 4.66 0.0M
2021-10-14 4.76 4.76 4.66 4.66 0.0M
2021-10-13 4.90 4.90 4.70 4.90 0.0M
2021-10-12 4.70 4.94 4.70 4.94 0.0M
2021-10-11 4.80 5.04 4.80 4.94 0.0M
2021-10-08 4.90 5.05 4.80 4.80 0.0M
2021-10-07 5.05 5.05 5.05 5.05 0.0M
2021-10-06 5.58 5.58 5.31 5.31 0.0M
2021-10-05 5.75 5.75 5.58 5.58 0.0M
2021-10-04 6.16 6.16 5.86 5.86 0.0M
2021-10-01 6.67 6.67 6.16 6.16 0.0M
2021-09-30 6.60 7.06 6.40 6.48 0.0M
2021-09-29 6.30 6.74 6.10 6.73 0.0M
2021-09-28 6.45 6.45 5.85 6.42 0.0M
2021-09-27 6.45 6.67 6.05 6.15 0.0M
2021-09-24 6.15 6.59 5.98 6.36 0.0M
2021-09-23 6.59 6.59 5.99 6.28 0.0M
2021-09-22 6.66 6.66 6.05 6.28 0.0M
2021-09-21 6.54 6.54 6.10 6.35 0.0M
2021-09-20 6.00 6.23 5.65 6.23 0.0M
2021-09-17 5.65 5.94 5.65 5.94 0.0M
2021-09-16 6.56 6.56 5.94 5.94 0.0M
2021-09-15 6.39 6.39 5.80 6.25 0.0M
2021-09-14 5.51 6.09 5.51 6.09 0.0M
2021-09-13 5.70 5.80 5.42 5.80 0.0M
2021-09-09 5.42 5.92 5.42 5.70 0.0M
2021-09-08 5.63 5.70 5.63 5.70 0.0M
2021-09-07 5.63 5.92 5.63 5.92 0.0M
2021-09-06 5.66 5.92 5.66 5.92 0.0M
2021-09-03 5.95 5.95 5.66 5.95 0.0M
2021-09-02 5.92 5.95 5.63 5.95 0.0M
2021-09-01 5.92 5.92 5.63 5.92 0.0M
2021-08-31 6.05 6.05 5.63 5.88 0.0M
2021-08-30 6.21 6.21 5.63 5.92 0.0M
2021-08-27 6.05 6.06 5.92 5.92 0.0M
2021-08-26 5.96 5.96 5.85 5.92 0.0M
2021-08-25 5.15 5.69 5.15 5.68 0.0M
2021-08-24 5.75 5.75 5.42 5.42 0.0M
2021-08-23 5.98 5.98 5.42 5.70 0.0M
2021-08-20 6.15 6.15 5.70 5.70 0.0M
2021-05-24 5.98 5.98 5.98 5.98 0.0M
2021-05-21 5.70 5.70 5.70 5.70 0.0M
2021-05-10 5.45 5.45 5.45 5.45 0.0M
2021-05-03 5.45 5.45 5.45 5.45 0.0M
2021-04-19 5.45 5.45 5.45 5.45 0.0M
2021-01-15 5.45 5.45 5.45 5.45 0.0M
2021-01-13 5.20 5.20 5.20 5.20 0.0M
2021-01-11 5.40 5.40 5.40 5.40 0.0M
2021-01-06 5.20 5.20 5.20 5.20 0.0M
2021-01-05 5.00 5.00 5.00 5.00 0.0M
2021-01-04 5.00 5.00 5.00 5.00 0.0M