N R Agarwal

NRAI
🏛️ Indien →
427.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 274.40 274.40 274.40 274.40 0.0K
09:15 274.29 274.29 274.29 274.29 0.0K
09:17 272.10 272.10 272.10 272.10 0.0K
09:18 266.82 267.03 266.82 267.03 0.0K
09:19 268.12 268.13 268.01 268.13 0.0K
09:20 269.24 269.24 269.24 269.24 0.0K
09:21 269.18 269.69 269.18 269.69 0.1K
09:23 269.80 269.80 269.80 269.80 0.0K
09:24 269.05 269.05 269.05 269.05 0.0K
09:25 269.74 269.74 269.74 269.74 0.0K
09:28 269.06 269.06 269.06 269.06 0.0K
09:30 269.16 269.16 269.06 269.14 0.2K
09:32 269.15 269.62 269.15 269.62 0.0K
09:33 269.57 269.57 269.57 269.57 0.0K
09:34 269.64 269.64 269.64 269.64 0.0K
09:35 269.97 269.97 269.97 269.97 0.0K
09:36 270.00 270.09 270.00 270.09 0.1K
09:38 270.09 270.09 270.09 270.09 0.0K
09:39 269.23 269.23 269.23 269.23 0.0K
09:40 269.11 269.11 269.11 269.11 0.0K
09:41 264.00 264.00 264.00 264.00 1.0K
09:42 264.68 264.80 264.68 264.80 0.1K
09:43 268.01 270.00 268.01 269.39 1.0K
09:44 270.51 270.51 270.00 270.00 1.2K
09:45 269.89 269.89 269.89 269.89 0.0K
09:46 269.00 269.00 268.55 268.55 1.0K
09:47 268.10 268.10 268.10 268.10 0.0K
09:48 269.60 269.60 269.60 269.60 0.1K
09:49 270.51 270.51 269.99 269.99 0.9K
09:50 270.00 270.00 270.00 270.00 0.3K
09:51 270.55 270.55 270.00 270.00 0.7K
09:52 270.00 273.78 270.00 273.00 1.0K
09:53 271.52 271.52 270.00 270.00 0.1K
09:54 269.37 269.37 269.37 269.37 0.0K
09:55 270.00 270.00 270.00 270.00 0.1K
09:56 269.54 269.54 269.41 269.41 0.0K
09:57 269.36 269.43 269.30 269.30 0.0K
09:58 270.00 270.00 270.00 270.00 0.1K
09:59 270.00 270.00 270.00 270.00 0.1K
10:00 269.92 269.92 269.92 269.92 0.0K
10:01 270.00 270.00 270.00 270.00 0.4K
10:02 270.00 270.35 270.00 270.35 0.1K
10:04 270.00 270.00 270.00 270.00 0.1K
10:06 270.00 270.00 270.00 270.00 0.0K
10:07 269.82 269.82 269.82 269.82 0.0K
10:11 269.51 269.51 269.51 269.51 0.0K
10:13 269.70 271.73 269.70 271.73 0.5K
10:14 271.00 271.00 270.00 270.00 0.6K
10:18 269.00 269.00 269.00 269.00 0.1K
10:23 270.00 270.00 270.00 270.00 0.3K
10:24 271.04 271.15 271.04 271.15 0.2K
10:25 270.00 270.00 270.00 270.00 0.2K
10:26 269.23 269.23 269.23 269.23 0.0K
10:29 270.00 270.00 270.00 270.00 0.3K
10:30 270.00 270.56 270.00 270.00 0.2K
10:34 270.00 270.00 270.00 270.00 0.2K
10:35 269.99 269.99 269.99 269.99 0.0K
10:38 270.00 270.00 270.00 270.00 0.0K
10:40 270.00 270.00 270.00 270.00 0.1K
10:44 269.30 269.30 269.30 269.30 0.3K
10:54 269.38 269.38 269.38 269.38 0.0K
10:57 269.50 269.50 269.50 269.50 0.0K
10:58 269.82 269.82 269.82 269.82 0.1K
10:59 269.78 269.78 269.78 269.78 0.0K
11:05 269.85 269.99 269.85 269.99 0.1K
11:08 270.00 270.00 270.00 270.00 0.0K
11:14 270.00 270.00 270.00 270.00 0.0K
11:17 269.47 269.47 269.47 269.47 0.0K
11:18 269.55 269.55 269.55 269.55 0.0K
11:20 269.55 270.10 269.55 270.00 0.6K
11:22 271.00 272.00 271.00 272.00 4.0K
11:23 273.00 274.76 273.00 274.00 3.6K
11:24 274.01 274.01 274.01 274.01 0.0K
11:25 274.65 274.90 274.65 274.90 0.2K
11:27 274.83 274.83 274.83 274.83 0.0K
11:28 274.90 274.90 274.90 274.90 0.0K
11:31 274.90 274.90 274.90 274.90 0.0K
11:35 274.10 274.10 274.10 274.10 0.1K
11:37 274.20 274.68 274.20 274.68 0.0K
11:39 274.26 274.26 274.26 274.26 0.0K
11:43 274.90 274.90 274.90 274.90 0.3K
11:44 274.40 274.40 274.40 274.40 0.0K
11:45 274.51 274.51 274.00 274.00 0.1K
11:52 274.10 274.10 274.10 274.10 0.0K
11:54 274.11 274.11 274.11 274.11 0.1K
11:56 274.11 274.11 274.11 274.11 0.1K
12:00 274.12 274.12 274.12 274.12 0.0K
12:02 274.11 274.11 274.11 274.11 0.1K
12:04 274.10 274.10 274.10 274.10 0.2K
12:17 274.77 274.77 274.77 274.77 0.0K
12:18 274.77 274.77 274.77 274.77 0.1K
12:19 274.44 274.44 274.44 274.44 0.0K
12:21 274.40 274.40 274.40 274.40 0.1K
12:25 276.89 278.00 276.89 278.00 0.6K
12:26 278.00 278.00 277.00 277.00 0.1K
12:28 276.46 276.46 276.46 276.46 0.0K
12:29 275.89 275.89 275.89 275.89 0.0K
12:31 276.00 276.59 275.79 276.25 0.1K
12:32 276.75 276.75 276.75 276.75 0.0K
12:33 276.80 276.80 276.40 276.40 0.0K
12:34 275.00 275.00 275.00 275.00 0.2K
12:37 275.00 275.00 275.00 275.00 0.1K
12:38 274.10 275.13 274.10 275.13 0.2K
12:46 274.95 274.95 274.95 274.95 0.0K
12:49 274.92 274.92 274.92 274.92 0.0K
12:54 275.00 275.00 275.00 275.00 0.1K
12:55 275.20 275.20 275.20 275.20 0.1K
13:02 275.20 275.20 275.20 275.20 0.0K
13:08 275.20 275.20 275.20 275.20 0.1K
13:10 275.39 275.39 275.39 275.39 0.0K
13:11 274.10 274.10 274.10 274.10 0.1K
13:13 276.28 276.28 276.28 276.28 0.1K
13:15 275.68 275.78 275.68 275.78 0.0K
13:18 275.70 277.00 275.70 276.00 0.3K
13:19 276.29 276.29 276.29 276.29 0.1K
13:23 276.55 276.55 276.55 276.55 0.0K
13:29 276.24 276.24 276.24 276.24 0.1K
13:30 276.89 276.89 276.89 276.89 0.0K
13:31 278.00 278.00 278.00 278.00 0.3K
13:40 277.97 277.97 277.97 277.97 0.0K
13:44 277.79 277.79 277.79 277.79 0.0K
13:49 277.19 277.19 277.19 277.19 0.0K
13:50 277.14 277.14 276.25 276.25 0.0K
14:00 278.00 278.00 274.52 274.52 0.6K
14:05 277.19 277.19 277.19 277.19 0.2K
14:13 276.71 276.71 276.71 276.71 0.0K
14:25 276.71 276.71 276.71 276.71 0.0K
14:28 276.70 276.70 276.70 276.70 0.1K
14:29 276.88 276.88 276.88 276.88 0.0K
14:30 276.79 276.79 276.79 276.79 0.0K
14:31 277.20 277.20 277.20 277.20 0.0K
14:34 276.81 276.81 276.81 276.81 0.0K
14:35 276.50 276.50 276.50 276.50 0.3K
14:36 275.47 275.47 275.47 275.47 0.0K
14:37 275.47 275.47 275.47 275.47 0.1K
14:43 275.46 275.46 275.46 275.46 0.0K
14:51 275.00 275.00 275.00 275.00 0.0K
14:53 274.47 274.47 274.47 274.47 0.0K
14:54 275.00 275.00 274.40 274.40 0.2K
14:57 274.92 274.92 274.92 274.92 0.0K
14:59 275.00 275.00 275.00 275.00 0.1K
15:00 274.92 275.18 274.00 274.25 2.6K
15:01 274.30 274.30 273.36 273.51 0.0K
15:02 272.00 272.01 272.00 272.01 0.5K
15:03 272.50 272.50 272.50 272.50 0.0K
15:04 273.15 273.15 273.15 273.15 0.0K
15:06 273.24 273.24 273.24 273.24 0.0K
15:07 272.05 272.05 271.76 271.86 0.2K
15:10 272.00 272.00 272.00 272.00 0.0K
15:11 272.00 272.00 272.00 272.00 0.1K
15:12 272.00 272.00 272.00 272.00 0.0K
15:14 271.87 271.87 271.87 271.87 0.0K
15:15 271.91 271.91 271.90 271.90 0.1K
15:16 271.81 271.81 270.92 270.92 0.2K
15:17 271.76 271.76 271.76 271.76 0.0K
15:18 271.91 271.91 271.91 271.91 0.5K
15:22 273.18 273.23 273.18 273.23 0.0K
15:24 273.66 273.66 273.66 273.66 0.0K
15:25 273.11 273.11 273.11 273.11 0.0K
15:26 277.50 277.50 274.97 274.97 1.1K
15:27 272.51 272.51 272.51 272.51 0.2K
15:28 272.70 272.70 272.70 272.70 0.0K
15:29 272.50 273.71 272.50 273.71 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar