N R Agarwal

NRAI
🏛️ Indien →
425.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 297.50 297.50 297.50 297.50 0.0K
09:17 291.40 291.60 291.40 291.60 0.1K
09:19 291.50 291.50 291.50 291.50 0.0K
09:20 291.40 291.40 291.40 291.40 0.0K
09:25 285.35 286.80 285.35 286.80 1.1K
09:26 287.50 287.50 287.50 287.50 0.0K
09:27 287.35 288.45 287.35 288.45 0.0K
09:28 288.90 289.45 288.90 289.10 0.0K
09:29 289.35 292.15 289.35 292.15 0.1K
09:30 291.70 291.70 291.25 291.25 0.1K
09:31 292.25 293.70 292.25 293.70 0.2K
09:33 293.00 293.00 293.00 293.00 0.0K
09:34 293.00 293.00 293.00 293.00 0.0K
09:36 290.95 290.95 290.00 290.00 0.1K
09:37 289.95 289.95 289.95 289.95 0.0K
09:38 289.30 289.30 289.30 289.30 0.0K
09:39 289.25 289.30 289.25 289.30 0.1K
09:41 288.00 288.00 288.00 288.00 0.2K
09:49 288.05 288.05 288.05 288.05 0.0K
09:55 289.00 289.00 289.00 289.00 0.0K
09:56 288.95 288.95 288.95 288.95 0.0K
09:58 288.00 288.00 288.00 288.00 0.0K
10:01 288.00 288.00 288.00 288.00 0.1K
10:02 287.80 287.80 287.80 287.80 0.0K
10:15 287.85 287.85 287.85 287.85 0.0K
10:29 288.00 288.00 288.00 288.00 0.1K
10:33 287.90 287.90 287.90 287.90 0.0K
10:36 288.00 288.00 288.00 288.00 0.0K
10:37 288.90 288.90 288.90 288.90 0.1K
10:38 288.35 288.35 286.00 286.00 1.0K
10:42 287.25 287.25 287.25 287.25 0.0K
10:43 286.00 286.35 285.35 285.35 0.2K
10:44 286.85 286.95 286.50 286.90 0.1K
10:46 287.55 287.55 287.55 287.55 0.0K
10:47 287.55 287.55 287.05 287.05 0.0K
10:49 286.70 286.70 286.65 286.65 0.1K
10:52 287.25 287.25 287.25 287.25 0.0K
10:56 287.20 287.20 287.20 287.20 0.0K
10:59 288.00 288.00 288.00 288.00 0.1K
11:01 287.50 287.50 287.50 287.50 0.0K
11:03 287.40 287.40 287.40 287.40 0.0K
11:04 288.00 288.10 288.00 288.10 0.1K
11:06 287.75 287.75 287.75 287.75 0.0K
11:09 287.30 287.30 287.30 287.30 0.2K
11:11 288.20 288.20 288.00 288.00 0.1K
11:12 288.40 288.40 288.40 288.40 0.1K
11:13 288.85 288.85 288.85 288.85 0.0K
11:17 288.40 288.40 288.40 288.40 0.0K
11:34 288.85 288.85 288.85 288.85 0.0K
11:43 289.00 289.00 289.00 289.00 0.1K
11:44 289.00 289.00 289.00 289.00 0.1K
11:45 289.00 289.00 289.00 289.00 0.0K
11:46 288.00 288.00 288.00 288.00 0.1K
11:47 288.00 288.00 288.00 288.00 0.1K
11:49 288.00 288.00 288.00 288.00 0.1K
11:58 289.00 289.00 289.00 289.00 0.1K
12:04 288.75 288.75 288.75 288.75 0.0K
12:05 288.00 288.00 288.00 288.00 0.1K
12:06 288.00 288.00 288.00 288.00 0.0K
12:15 287.70 287.70 287.70 287.70 0.0K
12:16 285.95 285.95 285.95 285.95 0.1K
12:17 287.35 287.35 287.35 287.35 0.0K
12:18 288.30 288.30 288.30 288.30 0.1K
12:19 288.40 288.40 288.40 288.40 0.0K
12:20 286.75 286.75 285.10 285.10 0.3K
12:21 285.10 286.05 283.00 285.95 0.4K
12:22 284.85 284.85 284.85 284.85 0.0K
12:23 285.25 285.95 285.25 285.95 0.0K
12:24 286.95 286.95 286.95 286.95 0.0K
12:25 286.40 286.40 286.40 286.40 0.0K
12:27 287.45 287.45 287.45 287.45 0.0K
12:33 285.05 285.95 285.05 285.95 0.4K
12:34 284.85 284.85 284.85 284.85 0.1K
12:36 286.50 286.50 286.50 286.50 0.0K
12:43 286.00 286.00 286.00 286.00 0.1K
12:44 286.00 286.00 286.00 286.00 0.0K
12:49 286.85 289.00 286.85 289.00 1.8K
12:50 289.00 289.00 289.00 289.00 0.5K
12:51 291.20 291.20 291.20 291.20 0.1K
12:52 289.55 289.55 289.55 289.55 0.0K
12:53 288.65 290.45 288.65 290.45 0.2K
12:55 290.60 291.65 290.00 290.00 0.2K
12:56 290.10 290.10 290.05 290.05 0.1K
12:57 290.10 290.10 290.00 290.00 0.6K
13:05 290.00 290.00 289.95 289.95 0.0K
13:06 289.90 289.90 289.90 289.90 0.0K
13:14 289.35 289.35 289.35 289.35 0.0K
13:15 289.35 289.35 289.35 289.35 0.0K
13:22 289.20 289.20 289.20 289.20 0.0K
13:31 289.00 289.00 289.00 289.00 0.0K
13:37 288.45 288.45 288.45 288.45 0.0K
13:39 287.25 287.25 287.00 287.00 0.1K
13:40 287.85 287.85 287.85 287.85 0.0K
13:48 287.10 287.10 287.10 287.10 0.0K
13:52 287.00 287.00 287.00 287.00 0.0K
14:03 286.65 286.65 286.65 286.65 0.0K
14:07 286.75 286.75 286.75 286.75 0.1K
14:08 286.70 287.00 286.70 287.00 0.0K
14:33 288.00 288.00 287.80 287.80 0.1K
14:34 288.60 288.60 288.60 288.60 0.0K
14:35 288.25 288.25 288.25 288.25 0.1K
14:47 288.50 289.00 288.50 289.00 0.1K
14:57 287.05 287.05 286.00 286.00 0.3K
15:00 285.95 285.95 285.95 285.95 0.0K
15:02 285.35 285.35 285.10 285.15 0.1K
15:03 285.15 285.15 285.15 285.15 0.0K
15:04 284.40 284.40 284.40 284.40 0.1K
15:05 284.00 285.10 284.00 284.20 0.0K
15:06 285.20 285.45 285.20 285.45 0.0K
15:09 286.00 286.00 286.00 286.00 0.1K
15:10 285.85 285.85 285.85 285.85 0.0K
15:11 286.00 286.00 286.00 286.00 0.0K
15:15 285.25 285.25 285.25 285.25 0.0K
15:19 285.15 285.15 285.15 285.15 0.0K
15:20 285.20 285.20 284.10 284.10 0.0K
15:21 284.10 285.55 284.10 284.30 1.2K
15:22 284.25 284.25 284.25 284.25 0.0K
15:24 285.55 285.55 285.55 285.55 0.0K
15:25 284.20 284.20 284.00 284.00 0.0K
15:26 284.00 284.00 284.00 284.00 0.0K
15:27 284.00 284.00 284.00 284.00 0.0K
15:28 285.40 285.40 285.40 285.40 0.0K
15:29 285.40 286.00 285.30 285.30 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar