N R Agarwal

NRAI
🏛️ Indien →
425.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:18 284.00 284.50 284.00 284.50 5.0K
09:19 284.75 284.75 284.75 284.75 2.5K
09:20 284.10 284.10 284.10 284.10 2.5K
09:21 289.25 289.25 289.25 289.25 5.0K
09:23 285.15 292.65 285.15 292.65 5.5K
09:24 295.25 295.25 292.10 292.10 0.5K
09:25 292.10 292.10 284.15 288.15 5.4K
09:27 285.00 285.00 284.30 284.30 5.1K
09:28 287.15 287.15 286.10 286.10 0.2K
09:29 286.95 287.55 286.95 287.55 0.1K
09:30 288.05 288.05 285.00 285.00 5.1K
09:31 287.50 290.00 287.50 290.00 0.4K
09:32 289.50 291.00 289.50 291.00 0.2K
09:33 289.90 289.90 287.05 287.05 0.2K
09:34 287.00 287.00 287.00 287.00 0.1K
09:36 285.05 285.05 285.05 285.05 0.0K
09:37 286.45 286.45 286.45 286.45 0.0K
09:38 286.95 286.95 285.70 285.70 0.0K
09:41 285.80 285.80 285.80 285.80 0.0K
09:48 284.40 284.40 284.40 284.40 0.0K
09:49 287.00 287.00 287.00 287.00 0.0K
09:50 285.80 285.80 284.80 284.80 0.1K
09:54 285.00 285.00 285.00 285.00 0.1K
09:55 285.00 285.00 285.00 285.00 0.0K
09:56 285.80 285.80 285.00 285.00 0.3K
09:58 284.20 284.20 284.20 284.20 0.0K
10:00 284.95 284.95 284.95 284.95 0.0K
10:04 284.15 284.15 284.15 284.15 0.0K
10:07 285.00 285.00 285.00 285.00 4.0K
10:08 286.40 286.40 286.40 286.40 0.1K
10:13 287.50 287.50 287.50 287.50 0.0K
10:14 289.05 289.05 289.05 289.05 0.0K
10:15 288.90 288.90 288.00 288.60 1.0K
10:19 286.75 286.75 286.75 286.75 0.0K
10:21 287.75 288.40 287.75 288.40 0.0K
10:34 287.40 287.40 287.40 287.40 0.0K
10:36 287.40 287.70 287.40 287.70 0.0K
10:55 286.20 286.20 286.20 286.20 0.0K
11:01 287.20 287.20 287.20 287.20 0.0K
11:02 287.15 287.15 287.15 287.15 0.0K
11:24 287.00 287.00 286.50 286.50 0.0K
11:28 285.20 285.20 285.10 285.10 0.0K
11:32 285.35 285.35 285.35 285.35 0.0K
11:33 284.10 284.10 284.10 284.10 0.1K
11:42 284.15 284.15 284.15 284.15 0.0K
11:45 284.15 284.15 284.15 284.15 0.0K
11:47 284.40 284.40 284.40 284.40 0.0K
11:54 284.40 284.40 284.40 284.40 0.1K
12:20 284.85 284.85 284.85 284.85 0.0K
12:21 284.85 284.85 283.85 283.85 0.4K
12:22 285.00 285.00 285.00 285.00 0.0K
12:24 285.00 285.00 285.00 285.00 0.1K
12:25 285.00 285.00 285.00 285.00 0.0K
12:26 285.00 285.00 285.00 285.00 0.0K
12:30 284.65 284.65 284.65 284.65 0.0K
12:32 284.85 284.85 284.85 284.85 0.0K
12:33 285.20 285.20 285.05 285.05 0.0K
12:34 285.00 285.00 285.00 285.00 0.0K
12:42 284.85 284.85 284.85 284.85 0.0K
12:56 285.05 285.05 284.50 284.50 1.6K
12:59 285.00 285.00 285.00 285.00 0.0K
13:00 282.90 282.90 282.90 282.90 0.1K
13:04 283.95 283.95 283.95 283.95 0.0K
13:06 285.00 285.00 285.00 285.00 0.0K
13:17 281.60 282.35 281.60 282.35 0.2K
14:05 282.00 282.00 282.00 282.00 0.1K
14:09 282.40 282.40 282.40 282.40 0.0K
14:27 283.95 283.95 283.95 283.95 0.0K
14:35 284.25 284.25 284.25 284.25 0.0K
14:39 283.65 283.65 283.65 283.65 0.0K
14:43 284.95 284.95 284.95 284.95 0.0K
14:47 283.50 283.50 283.50 283.50 0.0K
14:56 283.50 283.50 283.50 283.50 0.0K
15:00 283.30 283.30 283.30 283.30 0.0K
15:01 286.35 286.35 286.35 286.35 0.1K
15:05 283.05 283.05 283.05 283.05 0.0K
15:08 282.60 282.60 282.00 282.00 1.0K
15:09 282.00 282.00 280.60 280.60 0.2K
15:18 284.35 284.35 284.35 284.35 0.0K
15:20 281.15 281.15 280.00 280.00 0.2K
15:21 280.00 280.00 279.25 279.25 0.5K
15:22 279.60 279.65 279.60 279.65 0.0K
15:24 279.65 279.65 279.65 279.65 0.0K
15:25 278.90 278.90 278.90 278.90 0.0K
15:26 279.55 279.55 279.55 279.55 0.0K
15:27 276.75 278.35 276.75 278.30 0.1K
15:28 279.55 279.55 279.55 279.55 0.0K
15:29 278.35 281.30 278.35 281.30 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar