N R Agarwal

NRAI
🏛️ Indien →
425.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:21 295.50 295.50 295.50 295.50 0.0K
09:22 295.40 295.40 295.40 295.40 0.0K
09:24 294.75 294.75 294.75 294.75 0.0K
09:26 292.95 292.95 292.95 292.95 0.0K
09:35 291.60 291.60 291.60 291.60 0.0K
09:37 291.95 291.95 291.95 291.95 0.0K
09:39 292.90 292.90 292.90 292.90 0.0K
09:42 291.50 291.50 291.50 291.50 0.0K
09:53 291.80 291.80 291.80 291.80 0.0K
10:04 292.20 292.20 291.90 291.90 0.0K
10:17 291.60 291.60 291.60 291.60 0.0K
10:20 291.75 291.75 291.75 291.75 0.0K
10:25 291.75 291.75 291.75 291.75 0.0K
10:26 291.75 291.75 291.75 291.75 0.0K
10:27 291.80 291.80 291.80 291.80 0.0K
10:29 290.85 290.85 290.85 290.85 0.1K
10:46 290.35 290.35 290.35 290.35 0.0K
10:52 290.00 290.00 290.00 290.00 0.2K
11:03 289.70 289.70 289.70 289.70 0.0K
11:04 288.20 288.20 288.20 288.20 0.0K
11:14 289.90 289.90 289.90 289.90 0.0K
11:24 288.05 288.05 288.05 288.05 0.0K
11:31 288.85 288.85 288.85 288.85 0.0K
11:38 287.60 287.60 287.60 287.60 0.0K
11:40 288.60 288.60 288.60 288.60 0.0K
11:51 289.95 290.50 289.95 290.50 0.0K
11:52 290.90 290.90 290.90 290.90 0.0K
11:54 288.55 288.55 288.55 288.55 0.0K
11:58 290.80 290.95 290.80 290.95 0.0K
11:59 292.00 293.25 292.00 293.25 0.0K
12:05 289.05 289.05 289.05 289.05 0.0K
12:06 290.00 290.00 289.95 289.95 2.1K
12:10 288.05 288.05 288.05 288.05 0.0K
12:14 289.90 289.90 289.90 289.90 0.1K
12:21 288.05 288.05 288.05 288.05 0.0K
12:26 288.00 288.00 287.90 287.90 0.0K
12:34 288.95 288.95 288.95 288.95 0.0K
12:51 290.90 290.90 288.00 288.00 0.1K
13:09 291.95 291.95 291.95 291.95 0.1K
13:30 290.00 290.00 290.00 290.00 4.9K
13:33 298.40 298.40 297.00 297.60 0.3K
13:34 297.65 297.65 297.55 297.55 0.0K
13:42 297.50 297.50 297.50 297.50 0.0K
13:43 293.60 293.60 293.60 293.60 0.0K
13:59 293.60 293.60 293.55 293.55 0.0K
14:02 293.60 293.60 293.60 293.60 0.0K
14:17 293.65 293.65 293.65 293.65 0.0K
14:49 294.05 294.05 294.05 294.05 0.0K
15:01 292.55 292.55 290.25 290.25 0.6K
15:03 293.80 293.80 293.80 293.80 0.1K
15:11 293.60 293.60 293.60 293.60 0.0K
15:22 291.00 291.00 291.00 291.00 0.0K
15:24 291.00 291.00 291.00 291.00 0.2K
15:25 291.05 291.05 291.05 291.05 0.1K
15:27 289.00 289.00 289.00 289.00 0.1K
15:28 290.00 290.00 289.00 289.00 0.0K
15:29 289.00 291.05 289.00 291.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar