425.80
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:22 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 09:25 | 324.95 | 324.95 | 324.95 | 324.95 | 0.0K |
| 09:41 | 324.50 | 324.50 | 324.50 | 324.50 | 0.1K |
| 09:54 | 324.50 | 324.50 | 324.50 | 324.50 | 0.0K |
| 09:55 | 324.50 | 324.50 | 324.50 | 324.50 | 0.0K |
| 10:14 | 324.50 | 324.50 | 324.50 | 324.50 | 0.0K |
| 10:37 | 324.05 | 324.05 | 324.05 | 324.05 | 0.0K |
| 10:39 | 323.75 | 323.75 | 323.75 | 323.75 | 0.0K |
| 11:01 | 323.65 | 323.65 | 323.65 | 323.65 | 0.0K |
| 11:42 | 323.75 | 323.75 | 323.75 | 323.75 | 0.0K |
| 11:55 | 325.15 | 325.15 | 325.15 | 325.15 | 0.8K |
| 11:56 | 325.90 | 325.90 | 325.90 | 325.90 | 0.0K |
| 12:05 | 327.85 | 327.85 | 327.85 | 327.85 | 0.0K |
| 12:10 | 327.85 | 327.85 | 327.35 | 327.35 | 0.0K |
| 12:11 | 327.10 | 327.10 | 327.10 | 327.10 | 0.0K |
| 12:12 | 327.10 | 327.10 | 327.10 | 327.10 | 0.0K |
| 12:13 | 328.30 | 328.30 | 328.30 | 328.30 | 0.0K |
| 12:16 | 329.45 | 329.45 | 329.45 | 329.45 | 0.1K |
| 12:20 | 329.40 | 329.40 | 329.40 | 329.40 | 0.0K |
| 12:22 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 12:23 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 12:24 | 328.10 | 328.10 | 328.10 | 328.10 | 0.1K |
| 12:25 | 328.10 | 328.10 | 328.10 | 328.10 | 0.1K |
| 12:28 | 328.10 | 328.10 | 328.10 | 328.10 | 0.0K |
| 12:41 | 328.10 | 328.10 | 328.10 | 328.10 | 0.0K |
| 12:49 | 328.10 | 328.10 | 328.10 | 328.10 | 0.0K |
| 13:05 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 13:15 | 329.40 | 329.40 | 329.40 | 329.40 | 0.0K |
| 13:23 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 13:47 | 330.90 | 330.90 | 330.90 | 330.90 | 0.0K |
| 13:48 | 330.95 | 330.95 | 330.95 | 330.95 | 0.0K |
| 14:05 | 329.10 | 329.10 | 329.10 | 329.10 | 1.2K |
| 14:08 | 331.00 | 332.40 | 331.00 | 332.40 | 0.3K |
| 14:21 | 332.40 | 332.40 | 332.40 | 332.40 | 0.0K |
| 14:22 | 332.25 | 332.25 | 332.25 | 332.25 | 0.0K |
| 14:36 | 331.10 | 331.10 | 331.10 | 331.10 | 0.0K |
| 14:41 | 332.45 | 332.45 | 332.45 | 332.45 | 0.0K |
| 14:43 | 333.40 | 333.40 | 333.40 | 333.40 | 0.0K |
| 14:58 | 333.25 | 333.25 | 333.25 | 333.25 | 0.0K |
| 15:01 | 333.95 | 333.95 | 333.95 | 333.95 | 0.0K |
| 15:08 | 331.55 | 331.55 | 331.55 | 331.55 | 0.0K |
| 15:12 | 331.05 | 331.05 | 331.05 | 331.05 | 0.1K |
| 15:16 | 337.85 | 337.85 | 337.85 | 337.85 | 0.0K |
| 15:17 | 337.90 | 337.90 | 337.90 | 337.90 | 0.0K |
| 15:22 | 330.00 | 330.00 | 329.00 | 329.00 | 0.3K |
| 15:23 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 15:24 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 15:28 | 328.50 | 328.50 | 328.50 | 328.50 | 0.0K |
| 15:29 | 327.50 | 330.40 | 327.50 | 330.40 | 0.1K |