N R Agarwal

NRAI
🏛️ Indien →
425.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 357.70 357.70 357.70 357.70 0.0K
09:29 351.05 351.05 351.05 351.05 0.0K
09:33 350.10 350.10 350.10 350.10 0.0K
09:35 349.95 349.95 349.95 349.95 0.0K
09:37 349.35 349.35 349.35 349.35 0.0K
09:49 349.15 349.15 349.15 349.15 0.0K
09:50 350.00 350.00 350.00 350.00 0.0K
09:51 349.95 349.95 349.95 349.95 0.0K
09:52 351.05 351.05 351.05 351.05 0.0K
10:20 351.10 351.10 351.10 351.10 0.0K
11:08 350.10 350.10 350.10 350.10 0.0K
11:10 350.95 350.95 350.95 350.95 0.0K
11:11 351.05 351.05 351.05 351.05 0.0K
11:18 351.05 351.05 351.05 351.05 0.0K
11:52 351.10 352.10 351.10 351.95 0.0K
11:59 351.30 351.30 351.30 351.30 0.0K
12:01 351.30 351.30 351.30 351.30 0.0K
12:14 350.55 350.80 350.55 350.65 0.0K
12:15 350.60 350.60 350.45 350.45 0.0K
12:30 350.30 350.30 350.30 350.30 0.0K
12:48 349.55 349.55 349.55 349.55 0.0K
12:50 348.05 349.95 348.05 349.95 0.0K
13:00 350.45 350.45 350.45 350.45 0.0K
13:01 350.45 350.45 350.45 350.45 0.0K
13:20 351.20 351.20 350.55 350.55 0.0K
13:25 351.80 351.80 351.80 351.80 0.0K
13:27 351.75 351.75 351.75 351.75 0.0K
13:29 351.95 351.95 351.95 351.95 0.0K
13:30 352.80 352.80 352.80 352.80 0.0K
13:31 353.45 353.50 353.45 353.50 0.1K
13:33 353.90 353.90 353.90 353.90 0.0K
13:37 355.70 357.45 355.70 357.45 0.0K
13:38 358.40 358.40 358.40 358.40 0.0K
13:40 355.20 355.20 355.20 355.20 0.0K
13:42 355.80 358.35 355.80 358.35 0.0K
13:43 355.80 355.80 355.80 355.80 0.0K
13:44 355.05 357.80 355.05 357.80 0.0K
13:46 359.95 359.95 359.95 359.95 0.0K
13:49 356.50 356.50 356.50 356.50 0.1K
13:56 356.55 360.00 356.55 360.00 0.1K
13:57 360.00 360.00 360.00 360.00 0.1K
13:58 359.95 359.95 359.85 359.85 0.1K
14:02 359.85 359.85 359.85 359.85 0.0K
14:03 359.85 359.85 359.85 359.85 0.0K
14:05 359.85 359.85 359.85 359.85 0.0K
14:07 353.10 353.10 353.10 353.10 0.8K
14:08 353.10 353.10 353.10 353.10 0.0K
14:12 353.20 354.85 353.20 354.85 0.0K
14:13 354.85 354.90 354.85 354.90 0.1K
14:14 360.00 360.00 360.00 360.00 0.7K
14:21 356.20 356.20 356.20 356.20 0.0K
14:25 356.20 356.20 356.20 356.20 0.0K
14:26 359.25 359.25 359.25 359.25 0.0K
14:27 356.55 356.55 356.55 356.55 0.0K
14:35 359.10 359.10 359.10 359.10 0.0K
14:37 356.55 356.55 356.55 356.55 0.0K
14:39 355.70 355.70 355.70 355.70 0.0K
14:41 356.55 356.55 356.55 356.55 0.0K
14:43 355.65 355.65 355.65 355.65 0.0K
14:44 355.00 355.00 355.00 355.00 0.1K
14:45 353.05 353.05 352.55 352.55 0.1K
14:47 352.55 352.55 352.55 352.55 0.1K
14:48 352.65 352.65 352.65 352.65 0.0K
14:50 352.65 352.65 352.65 352.65 0.0K
14:58 352.10 352.15 352.10 352.15 0.0K
14:59 352.15 352.15 352.15 352.15 0.0K
15:04 352.15 352.15 352.15 352.15 0.0K
15:05 352.25 352.25 352.25 352.25 0.0K
15:06 352.25 352.25 352.25 352.25 0.0K
15:07 352.25 352.25 352.25 352.25 0.0K
15:08 353.65 353.65 353.65 353.65 0.0K
15:09 354.90 354.90 354.90 354.90 0.0K
15:11 352.55 352.55 352.30 352.30 0.0K
15:12 352.25 352.25 352.25 352.25 0.0K
15:13 352.25 353.90 352.25 353.00 0.0K
15:14 352.00 352.05 352.00 352.05 0.0K
15:18 352.05 352.05 352.05 352.05 0.0K
15:22 353.90 353.90 352.10 352.10 0.0K
15:28 353.75 353.75 353.75 353.75 0.0K
15:29 353.65 353.65 352.70 352.70 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar