N R Agarwal

NRAI
🏛️ Indien →
402.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:17 350.95 352.00 349.00 352.00 0.1K
09:18 351.95 361.45 351.95 361.45 0.0K
09:19 363.50 363.50 360.00 360.00 0.2K
09:20 357.00 357.00 351.40 351.40 0.1K
09:21 351.00 357.00 351.00 357.00 0.3K
09:22 357.80 359.95 357.80 359.00 0.0K
09:23 359.60 359.90 359.50 359.90 0.0K
09:24 359.90 359.90 359.90 359.90 0.0K
09:26 359.65 359.80 359.60 359.70 0.0K
09:27 358.05 358.25 357.05 357.05 0.2K
09:28 352.65 352.65 350.00 350.00 0.2K
09:29 351.80 351.80 351.05 351.05 0.0K
09:30 349.00 349.00 348.80 348.80 0.2K
09:32 348.85 348.85 348.85 348.85 0.0K
09:35 349.65 349.65 349.65 349.65 0.0K
09:37 350.45 350.45 349.70 349.70 0.0K
09:39 350.00 350.00 350.00 350.00 0.3K
09:40 350.00 350.15 350.00 350.15 0.0K
09:41 351.00 351.00 351.00 351.00 0.0K
09:42 352.70 355.50 352.70 355.50 0.0K
09:43 355.50 359.00 355.50 358.90 0.0K
09:44 358.80 359.75 358.80 359.75 0.0K
09:45 359.50 359.50 356.85 356.85 0.2K
09:46 356.85 358.55 355.15 355.15 0.3K
09:47 355.00 355.00 351.30 351.30 0.0K
09:48 351.25 351.25 347.25 347.25 0.0K
09:49 347.65 348.00 347.50 347.70 0.0K
09:50 347.50 348.20 347.50 347.95 0.0K
09:51 347.85 351.60 347.85 351.60 0.5K
09:52 351.60 354.50 351.60 354.50 0.0K
09:53 356.55 359.20 356.55 359.20 0.0K
09:54 358.65 359.00 356.35 356.35 0.3K
09:55 355.15 355.15 352.60 352.60 0.0K
09:56 351.10 355.00 351.10 355.00 0.2K
09:57 355.70 356.30 355.70 356.30 0.0K
09:58 356.30 357.95 356.30 357.80 0.1K
09:59 358.20 358.20 356.85 356.85 0.0K
10:00 357.60 357.60 355.90 355.90 0.0K
10:01 356.65 356.65 356.65 356.65 0.0K
10:02 356.20 356.55 356.20 356.55 0.0K
10:03 354.00 355.00 354.00 355.00 0.1K
10:04 357.00 357.00 357.00 357.00 0.0K
10:05 360.00 360.00 356.45 356.45 0.9K
10:06 355.65 355.65 354.30 354.30 0.1K
10:07 354.10 354.10 352.25 352.80 0.0K
10:08 352.60 355.20 352.30 355.20 0.2K
10:09 357.05 357.95 356.70 356.70 0.0K
10:10 357.55 357.55 356.30 356.30 0.0K
10:15 359.85 359.85 358.60 358.60 0.5K
10:16 359.15 359.15 358.90 358.90 0.0K
10:17 358.45 358.45 358.45 358.45 0.0K
10:18 358.85 358.85 358.85 358.85 0.0K
10:19 359.00 359.00 357.65 357.65 0.0K
10:20 357.20 357.20 356.20 356.20 0.0K
10:21 356.25 356.25 356.25 356.25 0.0K
10:25 357.70 357.70 356.55 356.55 0.0K
10:26 356.30 357.70 356.30 357.10 0.0K
10:27 356.35 358.20 356.30 356.70 0.0K
10:29 358.50 358.50 357.45 357.45 0.0K
10:31 357.40 358.15 356.65 358.15 0.1K
10:32 357.15 357.15 356.30 356.30 0.0K
10:36 356.30 358.00 356.30 356.85 0.0K
10:44 355.60 355.60 355.60 355.60 0.3K
10:45 357.65 357.65 357.65 357.65 0.0K
10:46 359.70 359.90 359.70 359.90 0.0K
10:47 359.80 359.80 359.80 359.80 0.0K
10:51 359.85 359.85 359.85 359.85 0.0K
10:58 359.50 359.50 359.50 359.50 0.0K
11:01 359.40 359.40 359.40 359.40 0.0K
11:03 359.00 359.00 359.00 359.00 0.0K
11:04 358.90 358.90 358.90 358.90 0.0K
11:10 359.90 360.00 358.75 358.75 0.6K
11:11 359.70 359.70 358.15 358.15 0.0K
11:12 358.10 358.10 356.60 356.60 0.0K
11:13 356.60 356.60 356.30 356.60 0.0K
11:14 356.60 356.60 356.60 356.60 0.0K
11:16 356.65 356.65 356.65 356.65 0.0K
11:24 356.60 356.60 356.60 356.60 0.0K
11:25 356.60 356.60 356.55 356.55 0.0K
11:26 356.75 356.75 356.30 356.30 0.0K
11:27 356.30 356.30 355.55 355.85 0.0K
11:28 355.85 355.85 355.15 355.15 0.0K
11:29 354.60 354.60 353.50 353.50 0.0K
11:30 353.70 353.70 352.30 352.30 0.0K
11:31 352.70 352.70 352.00 352.00 0.0K
11:32 352.00 355.00 351.55 354.40 0.2K
11:33 355.05 356.00 354.60 354.65 0.1K
11:34 354.10 354.10 352.10 352.50 0.0K
11:35 352.45 352.45 352.20 352.20 0.0K
11:36 352.25 352.25 352.25 352.25 0.0K
11:38 352.90 352.90 352.90 352.90 0.0K
11:39 352.30 352.30 352.10 352.10 0.0K
11:46 352.20 352.20 352.20 352.20 0.0K
11:47 352.50 352.60 352.50 352.60 0.0K
11:48 352.80 352.80 352.60 352.60 0.0K
11:54 352.55 352.55 352.55 352.55 0.0K
11:55 352.50 352.95 352.50 352.95 0.0K
12:00 353.00 355.00 353.00 354.05 0.2K
12:01 354.00 354.00 353.15 353.20 0.0K
12:02 353.40 353.40 353.40 353.40 0.0K
12:03 355.00 355.90 355.00 355.85 0.2K
12:04 355.75 355.80 355.75 355.80 0.0K
12:05 355.55 355.55 355.00 355.00 0.1K
12:08 355.35 355.35 355.10 355.10 0.0K
12:11 355.10 355.10 355.10 355.10 0.0K
12:12 355.25 355.35 355.25 355.35 0.0K
12:13 355.40 355.40 355.40 355.40 0.0K
12:14 355.15 358.20 355.15 358.20 0.2K
12:15 357.35 360.00 357.35 360.00 0.9K
12:16 359.50 359.50 359.50 359.50 0.1K
12:19 359.15 359.15 359.10 359.10 0.0K
12:20 360.00 360.00 358.50 358.50 0.2K
12:21 358.50 358.50 358.50 358.50 0.0K
12:24 359.00 359.00 359.00 359.00 3.4K
12:25 359.00 359.00 358.50 358.50 0.1K
12:29 357.00 357.00 357.00 357.00 0.4K
12:31 356.60 356.60 356.20 356.20 0.0K
12:32 356.00 356.00 355.05 355.05 0.0K
12:33 356.35 359.45 356.35 359.45 0.2K
12:34 359.20 359.75 359.20 359.60 0.0K
12:35 359.65 359.70 359.65 359.70 0.0K
12:36 359.60 359.60 359.00 359.00 0.1K
12:37 359.60 359.60 356.50 356.50 0.1K
12:38 355.15 357.10 355.15 357.10 0.0K
12:39 358.00 359.35 358.00 358.85 0.0K
12:42 358.35 358.35 358.35 358.35 0.0K
12:50 359.20 359.20 359.20 359.20 0.0K
13:05 359.40 359.40 358.55 358.55 0.0K
13:13 359.45 359.45 359.45 359.45 0.0K
13:21 359.50 359.50 359.50 359.50 0.0K
13:24 359.10 359.10 359.10 359.10 0.0K
13:39 358.10 358.10 358.10 358.10 0.0K
13:57 358.00 358.00 358.00 358.00 0.2K
14:03 359.10 359.10 358.00 358.00 0.3K
14:05 357.70 357.70 357.70 357.70 0.0K
14:10 355.80 356.45 355.80 356.45 0.4K
14:11 356.45 356.45 356.45 356.45 0.0K
14:16 358.05 358.25 358.05 358.25 0.0K
14:17 359.25 359.25 359.25 359.25 0.0K
14:22 359.30 359.30 358.05 358.05 1.1K
14:28 358.65 358.65 358.65 358.65 0.0K
14:32 359.10 359.10 359.10 359.10 0.0K
14:33 359.10 359.10 359.10 359.10 0.3K
14:40 359.00 359.00 359.00 359.00 0.0K
14:45 358.00 358.00 357.20 357.20 0.7K
14:46 356.75 356.75 356.75 356.75 0.0K
14:49 356.40 356.40 355.45 355.45 0.0K
14:50 355.10 355.10 355.00 355.00 0.0K
14:51 356.15 356.15 356.15 356.15 0.0K
14:53 355.25 355.25 355.25 355.25 0.0K
14:56 355.00 355.00 355.00 355.00 0.0K
15:09 356.50 356.50 356.50 356.50 0.0K
15:13 356.30 356.30 356.30 356.30 0.0K
15:21 355.00 355.00 355.00 355.00 0.0K
15:24 354.55 354.55 351.35 351.35 0.5K
15:25 351.05 351.05 351.05 351.05 0.1K
15:26 351.00 351.00 351.00 351.00 0.0K
15:27 351.00 351.05 351.00 351.05 0.2K
15:28 352.00 352.00 350.00 350.00 0.0K
15:29 350.00 351.95 350.00 351.95 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar