N R Agarwal

NRAI
🏛️ Indien →
402.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:16 357.70 357.70 357.70 357.70 0.0K
09:23 349.95 349.95 349.70 349.70 0.0K
09:24 346.15 347.65 346.15 347.65 0.3K
09:26 347.45 347.45 347.45 347.45 0.0K
09:28 346.80 346.80 346.80 346.80 0.0K
09:32 346.00 346.00 346.00 346.00 0.0K
09:37 346.95 346.95 346.95 346.95 0.0K
09:38 346.90 347.45 346.90 347.45 0.4K
09:39 347.55 349.40 346.35 346.35 0.3K
09:42 346.40 346.40 346.40 346.40 0.0K
09:43 346.30 346.30 346.30 346.30 0.0K
09:44 346.00 346.00 346.00 346.00 0.1K
09:45 346.05 346.05 346.05 346.05 0.0K
09:49 347.05 347.05 347.05 347.05 0.2K
09:50 347.20 348.15 347.20 347.70 0.1K
09:51 349.10 349.10 349.10 349.10 0.1K
09:52 349.10 349.10 349.10 349.10 0.0K
09:53 349.10 349.10 347.05 347.05 0.4K
09:54 347.05 347.70 347.05 347.70 0.1K
09:55 347.75 348.00 347.75 348.00 0.0K
09:57 348.80 348.80 348.80 348.80 0.0K
10:02 348.50 348.50 347.80 347.80 0.0K
10:06 348.00 348.00 347.65 347.65 0.0K
10:18 347.85 347.85 347.85 347.85 0.0K
10:19 348.00 348.00 348.00 348.00 0.0K
10:24 348.80 348.80 348.80 348.80 0.0K
10:26 348.30 348.30 348.30 348.30 0.0K
10:27 348.00 348.30 348.00 348.30 0.2K
10:29 347.80 347.80 347.75 347.75 0.1K
10:36 349.15 349.15 349.15 349.15 0.0K
10:50 349.10 349.10 348.10 348.55 0.8K
10:53 349.00 350.40 349.00 350.40 2.4K
10:54 351.95 353.00 351.00 351.70 0.1K
10:55 351.70 352.40 350.00 350.35 0.3K
10:56 349.65 349.65 349.65 349.65 0.0K
11:02 349.00 349.00 349.00 349.00 0.0K
11:10 349.70 349.70 349.70 349.70 0.0K
11:13 350.00 350.00 350.00 350.00 0.0K
11:15 351.10 351.10 351.10 351.10 0.0K
11:18 351.40 351.40 351.40 351.40 0.1K
11:19 351.40 351.40 351.40 351.40 0.0K
11:31 352.15 352.15 352.15 352.15 0.0K
11:38 352.40 352.40 352.40 352.40 0.0K
11:49 352.40 352.40 352.40 352.40 0.0K
11:53 352.65 352.65 352.65 352.65 0.0K
11:55 354.35 354.35 354.35 354.35 0.0K
11:56 354.20 354.20 354.20 354.20 0.0K
12:03 353.40 353.40 353.40 353.40 0.0K
12:05 353.00 353.00 353.00 353.00 0.0K
12:10 352.55 352.55 352.55 352.55 0.1K
12:15 352.60 352.65 352.55 352.65 0.3K
12:22 352.60 352.60 352.60 352.60 0.0K
12:40 352.55 352.55 352.55 352.55 0.0K
12:48 352.80 352.80 352.80 352.80 0.0K
12:58 352.80 352.80 352.80 352.80 0.1K
13:00 353.25 353.25 353.25 353.25 0.0K
13:14 353.30 353.30 353.30 353.30 0.0K
13:17 353.40 353.40 353.40 353.40 0.0K
13:21 354.45 354.45 354.45 354.45 0.0K
13:29 353.50 353.50 353.50 353.50 0.1K
13:30 353.25 353.25 353.25 353.25 0.1K
13:33 352.95 352.95 352.95 352.95 0.1K
13:44 353.30 353.30 352.80 353.15 0.7K
14:18 352.80 352.80 352.05 352.05 0.3K
14:26 351.65 351.65 351.65 351.65 0.0K
14:27 352.45 352.45 352.45 352.45 0.0K
14:38 352.00 352.00 352.00 352.00 0.0K
14:44 352.00 352.00 352.00 352.00 0.0K
15:05 352.00 352.00 351.55 351.55 0.1K
15:06 351.55 351.55 351.55 351.55 0.2K
15:08 352.00 352.00 351.55 351.55 0.0K
15:12 351.55 351.55 351.55 351.55 0.1K
15:14 353.00 353.00 352.45 352.45 0.1K
15:17 352.45 352.45 351.55 351.55 0.2K
15:20 352.15 352.15 352.15 352.15 0.0K
15:21 352.45 352.45 352.45 352.45 0.0K
15:24 351.85 351.85 351.85 351.85 0.0K
15:25 352.50 352.50 352.50 352.50 0.1K
15:27 352.45 352.45 352.45 352.45 0.0K
15:28 353.80 353.80 352.45 352.45 0.0K
15:29 351.55 352.45 351.55 352.45 0.1K
15:32 352.05 352.05 352.05 352.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar