N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ Schweden →
1,041.26
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,129.95 1,129.95 1,129.95 1,129.95 0.0K
09:01 1,129.63 1,129.63 1,129.63 1,129.63 0.0K
09:02 1,130.29 1,130.29 1,130.29 1,130.29 0.0K
09:03 1,129.42 1,129.42 1,129.42 1,129.42 0.0K
09:04 1,129.64 1,129.64 1,129.64 1,129.64 0.0K
09:05 1,129.37 1,129.37 1,129.37 1,129.37 0.0K
09:06 1,128.42 1,128.42 1,128.42 1,128.42 0.0K
09:07 1,129.69 1,129.69 1,129.69 1,129.69 0.0K
09:08 1,130.73 1,130.73 1,130.73 1,130.73 0.0K
09:09 1,131.76 1,131.76 1,131.76 1,131.76 0.0K
09:10 1,132.38 1,132.38 1,132.38 1,132.38 0.0K
09:11 1,132.03 1,132.03 1,132.03 1,132.03 0.0K
09:12 1,131.91 1,131.91 1,131.91 1,131.91 0.0K
09:13 1,132.16 1,132.16 1,132.16 1,132.16 0.0K
09:14 1,132.05 1,132.05 1,132.05 1,132.05 0.0K
09:15 1,133.05 1,133.05 1,133.05 1,133.05 0.0K
09:16 1,132.34 1,132.34 1,132.34 1,132.34 0.0K
09:17 1,132.47 1,132.47 1,132.47 1,132.47 0.0K
09:18 1,132.39 1,132.39 1,132.39 1,132.39 0.0K
09:19 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
09:20 1,132.36 1,132.36 1,132.36 1,132.36 0.0K
09:21 1,132.25 1,132.25 1,132.25 1,132.25 0.0K
09:22 1,132.18 1,132.18 1,132.18 1,132.18 0.0K
09:23 1,133.14 1,133.14 1,133.14 1,133.14 0.0K
09:24 1,132.12 1,132.12 1,132.12 1,132.12 0.0K
09:25 1,132.26 1,132.26 1,132.26 1,132.26 0.0K
09:26 1,132.04 1,132.04 1,132.04 1,132.04 0.0K
09:27 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
09:28 1,131.66 1,131.66 1,131.66 1,131.66 0.0K
09:29 1,131.96 1,131.96 1,131.96 1,131.96 0.0K
09:30 1,132.05 1,132.05 1,132.05 1,132.05 0.0K
09:31 1,130.81 1,130.81 1,130.81 1,130.81 0.0K
09:32 1,130.55 1,130.55 1,130.55 1,130.55 0.0K
09:33 1,130.09 1,130.09 1,130.09 1,130.09 0.0K
09:34 1,130.05 1,130.05 1,130.05 1,130.05 0.0K
09:35 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
09:36 1,130.45 1,130.45 1,130.45 1,130.45 0.0K
09:37 1,130.05 1,130.05 1,130.05 1,130.05 0.0K
09:38 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
09:39 1,129.65 1,129.65 1,129.65 1,129.65 0.0K
09:40 1,129.53 1,129.53 1,129.53 1,129.53 0.0K
09:41 1,129.65 1,129.65 1,129.65 1,129.65 0.0K
09:42 1,129.27 1,129.27 1,129.27 1,129.27 0.0K
09:43 1,129.51 1,129.51 1,129.51 1,129.51 0.0K
09:44 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
09:45 1,129.81 1,129.81 1,129.81 1,129.81 0.0K
09:46 1,129.57 1,129.57 1,129.57 1,129.57 0.0K
09:47 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
09:48 1,131.40 1,131.40 1,131.40 1,131.40 0.0K
09:49 1,134.22 1,134.22 1,134.22 1,134.22 0.0K
09:50 1,133.94 1,133.94 1,133.94 1,133.94 0.0K
09:51 1,131.64 1,131.64 1,131.64 1,131.64 0.0K
09:52 1,131.92 1,131.92 1,131.92 1,131.92 0.0K
09:53 1,131.83 1,131.83 1,131.83 1,131.83 0.0K
09:54 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
09:55 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
09:56 1,131.99 1,131.99 1,131.99 1,131.99 0.0K
09:57 1,131.85 1,131.85 1,131.85 1,131.85 0.0K
09:58 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
09:59 1,132.44 1,132.44 1,132.44 1,132.44 0.0K
10:00 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
10:01 1,131.90 1,131.90 1,131.90 1,131.90 0.0K
10:02 1,131.72 1,131.72 1,131.72 1,131.72 0.0K
10:03 1,131.55 1,131.55 1,131.55 1,131.55 0.0K
10:04 1,131.18 1,131.18 1,131.18 1,131.18 0.0K
10:05 1,131.03 1,131.03 1,131.03 1,131.03 0.0K
10:06 1,131.31 1,131.31 1,131.31 1,131.31 0.0K
10:07 1,130.93 1,130.93 1,130.93 1,130.93 0.0K
10:08 1,131.16 1,131.16 1,131.16 1,131.16 0.0K
10:09 1,131.03 1,131.03 1,131.03 1,131.03 0.0K
10:10 1,130.84 1,130.84 1,130.84 1,130.84 0.0K
10:11 1,130.81 1,130.81 1,130.81 1,130.81 0.0K
10:12 1,130.61 1,130.61 1,130.61 1,130.61 0.0K
10:13 1,130.77 1,130.77 1,130.77 1,130.77 0.0K
10:14 1,130.65 1,130.65 1,130.65 1,130.65 0.0K
10:15 1,130.88 1,130.88 1,130.88 1,130.88 0.0K
10:16 1,131.09 1,131.09 1,131.09 1,131.09 0.0K
10:17 1,130.82 1,130.82 1,130.82 1,130.82 0.0K
10:18 1,131.14 1,131.14 1,131.14 1,131.14 0.0K
10:19 1,131.43 1,131.43 1,131.43 1,131.43 0.0K
10:20 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
10:21 1,131.29 1,131.29 1,131.29 1,131.29 0.0K
10:22 1,131.26 1,131.26 1,131.26 1,131.26 0.0K
10:23 1,131.52 1,131.52 1,131.52 1,131.52 0.0K
10:24 1,131.11 1,131.11 1,131.11 1,131.11 0.0K
10:25 1,131.21 1,131.21 1,131.21 1,131.21 0.0K
10:26 1,131.34 1,131.34 1,131.34 1,131.34 0.0K
10:27 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
10:28 1,131.70 1,131.70 1,131.70 1,131.70 0.0K
10:29 1,131.38 1,131.38 1,131.38 1,131.38 0.0K
10:30 1,131.21 1,131.21 1,131.21 1,131.21 0.0K
10:31 1,131.59 1,131.59 1,131.59 1,131.59 0.0K
10:32 1,131.51 1,131.51 1,131.51 1,131.51 0.0K
10:33 1,131.75 1,131.75 1,131.75 1,131.75 0.0K
10:34 1,131.97 1,131.97 1,131.97 1,131.97 0.0K
10:35 1,131.61 1,131.61 1,131.61 1,131.61 0.0K
10:36 1,131.20 1,131.20 1,131.20 1,131.20 0.0K
10:37 1,131.44 1,131.44 1,131.44 1,131.44 0.0K
10:38 1,131.65 1,131.65 1,131.65 1,131.65 0.0K
10:39 1,131.53 1,131.53 1,131.53 1,131.53 0.0K
10:40 1,131.84 1,131.84 1,131.84 1,131.84 0.0K
10:41 1,132.30 1,132.30 1,132.30 1,132.30 0.0K
10:42 1,132.63 1,132.63 1,132.63 1,132.63 0.0K
10:43 1,132.77 1,132.77 1,132.77 1,132.77 0.0K
10:44 1,132.74 1,132.74 1,132.74 1,132.74 0.0K
10:45 1,132.83 1,132.83 1,132.83 1,132.83 0.0K
10:46 1,132.68 1,132.68 1,132.68 1,132.68 0.0K
10:47 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
10:48 1,132.45 1,132.45 1,132.45 1,132.45 0.0K
10:49 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
10:50 1,132.18 1,132.18 1,132.18 1,132.18 0.0K
10:51 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
10:52 1,132.15 1,132.15 1,132.15 1,132.15 0.0K
10:53 1,132.14 1,132.14 1,132.14 1,132.14 0.0K
10:54 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
10:55 1,131.93 1,131.93 1,131.93 1,131.93 0.0K
10:56 1,131.99 1,131.99 1,131.99 1,131.99 0.0K
10:57 1,131.96 1,131.96 1,131.96 1,131.96 0.0K
10:58 1,131.54 1,131.54 1,131.54 1,131.54 0.0K
10:59 1,131.61 1,131.61 1,131.61 1,131.61 0.0K
11:00 1,131.24 1,131.24 1,131.24 1,131.24 0.0K
11:01 1,131.16 1,131.16 1,131.16 1,131.16 0.0K
11:02 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
11:03 1,131.39 1,131.39 1,131.39 1,131.39 0.0K
11:04 1,131.53 1,131.53 1,131.53 1,131.53 0.0K
11:05 1,131.35 1,131.35 1,131.35 1,131.35 0.0K
11:06 1,131.15 1,131.15 1,131.15 1,131.15 0.0K
11:07 1,131.38 1,131.38 1,131.38 1,131.38 0.0K
11:08 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
11:09 1,131.84 1,131.84 1,131.84 1,131.84 0.0K
11:10 1,132.22 1,132.22 1,132.22 1,132.22 0.0K
11:11 1,132.28 1,132.28 1,132.28 1,132.28 0.0K
11:12 1,132.23 1,132.23 1,132.23 1,132.23 0.0K
11:13 1,132.29 1,132.29 1,132.29 1,132.29 0.0K
11:14 1,131.66 1,131.66 1,131.66 1,131.66 0.0K
11:15 1,131.42 1,131.42 1,131.42 1,131.42 0.0K
11:16 1,131.58 1,131.58 1,131.58 1,131.58 0.0K
11:17 1,131.43 1,131.43 1,131.43 1,131.43 0.0K
11:18 1,131.29 1,131.29 1,131.29 1,131.29 0.0K
11:19 1,131.07 1,131.07 1,131.07 1,131.07 0.0K
11:20 1,131.01 1,131.01 1,131.01 1,131.01 0.0K
11:21 1,131.03 1,131.03 1,131.03 1,131.03 0.0K
11:22 1,131.06 1,131.06 1,131.06 1,131.06 0.0K
11:23 1,131.18 1,131.18 1,131.18 1,131.18 0.0K
11:24 1,131.87 1,131.87 1,131.87 1,131.87 0.0K
11:25 1,131.68 1,131.68 1,131.68 1,131.68 0.0K
11:26 1,131.77 1,131.77 1,131.77 1,131.77 0.0K
11:27 1,131.72 1,131.72 1,131.72 1,131.72 0.0K
11:28 1,132.02 1,132.02 1,132.02 1,132.02 0.0K
11:29 1,132.01 1,132.01 1,132.01 1,132.01 0.0K
11:30 1,132.02 1,132.02 1,132.02 1,132.02 0.0K
11:31 1,131.85 1,131.85 1,131.85 1,131.85 0.0K
11:32 1,132.14 1,132.14 1,132.14 1,132.14 0.0K
11:33 1,132.17 1,132.17 1,132.17 1,132.17 0.0K
11:34 1,132.47 1,132.47 1,132.47 1,132.47 0.0K
11:35 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
11:36 1,132.85 1,132.85 1,132.85 1,132.85 0.0K
11:37 1,133.23 1,133.23 1,133.23 1,133.23 0.0K
11:38 1,132.91 1,132.91 1,132.91 1,132.91 0.0K
11:39 1,133.02 1,133.02 1,133.02 1,133.02 0.0K
11:40 1,133.17 1,133.17 1,133.17 1,133.17 0.0K
11:41 1,133.05 1,133.05 1,133.05 1,133.05 0.0K
11:42 1,133.04 1,133.04 1,133.04 1,133.04 0.0K
11:43 1,132.98 1,132.98 1,132.98 1,132.98 0.0K
11:44 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
11:45 1,132.67 1,132.67 1,132.67 1,132.67 0.0K
11:46 1,132.41 1,132.41 1,132.41 1,132.41 0.0K
11:47 1,132.48 1,132.48 1,132.48 1,132.48 0.0K
11:48 1,132.59 1,132.59 1,132.59 1,132.59 0.0K
11:49 1,132.44 1,132.44 1,132.44 1,132.44 0.0K
11:50 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
11:51 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
11:52 1,132.31 1,132.31 1,132.31 1,132.31 0.0K
11:53 1,132.42 1,132.42 1,132.42 1,132.42 0.0K
11:54 1,132.45 1,132.45 1,132.45 1,132.45 0.0K
11:55 1,132.47 1,132.47 1,132.47 1,132.47 0.0K
11:56 1,132.33 1,132.33 1,132.33 1,132.33 0.0K
11:57 1,132.18 1,132.18 1,132.18 1,132.18 0.0K
11:58 1,132.16 1,132.16 1,132.16 1,132.16 0.0K
11:59 1,132.18 1,132.18 1,132.18 1,132.18 0.0K
12:00 1,132.02 1,132.02 1,132.02 1,132.02 0.0K
12:01 1,132.35 1,132.35 1,132.35 1,132.35 0.0K
12:02 1,131.75 1,131.75 1,131.75 1,131.75 0.0K
12:03 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
12:04 1,131.76 1,131.76 1,131.76 1,131.76 0.0K
12:05 1,131.76 1,131.76 1,131.76 1,131.76 0.0K
12:06 1,131.84 1,131.84 1,131.84 1,131.84 0.0K
12:07 1,132.17 1,132.17 1,132.17 1,132.17 0.0K
12:08 1,132.15 1,132.15 1,132.15 1,132.15 0.0K
12:09 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
12:10 1,132.18 1,132.18 1,132.18 1,132.18 0.0K
12:11 1,132.30 1,132.30 1,132.30 1,132.30 0.0K
12:12 1,132.48 1,132.48 1,132.48 1,132.48 0.0K
12:13 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
12:14 1,132.56 1,132.56 1,132.56 1,132.56 0.0K
12:15 1,132.19 1,132.19 1,132.19 1,132.19 0.0K
12:16 1,132.59 1,132.59 1,132.59 1,132.59 0.0K
12:17 1,132.62 1,132.62 1,132.62 1,132.62 0.0K
12:18 1,132.47 1,132.47 1,132.47 1,132.47 0.0K
12:19 1,132.46 1,132.46 1,132.46 1,132.46 0.0K
12:20 1,132.21 1,132.21 1,132.21 1,132.21 0.0K
12:21 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
12:22 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
12:23 1,132.04 1,132.04 1,132.04 1,132.04 0.0K
12:24 1,131.94 1,131.94 1,131.94 1,131.94 0.0K
12:25 1,131.90 1,131.90 1,131.90 1,131.90 0.0K
12:26 1,131.98 1,131.98 1,131.98 1,131.98 0.0K
12:27 1,131.96 1,131.96 1,131.96 1,131.96 0.0K
12:28 1,131.39 1,131.39 1,131.39 1,131.39 0.0K
12:29 1,131.49 1,131.49 1,131.49 1,131.49 0.0K
12:30 1,131.36 1,131.36 1,131.36 1,131.36 0.0K
12:31 1,132.01 1,132.01 1,132.01 1,132.01 0.0K
12:32 1,131.71 1,131.71 1,131.71 1,131.71 0.0K
12:33 1,131.62 1,131.62 1,131.62 1,131.62 0.0K
12:34 1,131.69 1,131.69 1,131.69 1,131.69 0.0K
12:35 1,131.53 1,131.53 1,131.53 1,131.53 0.0K
12:36 1,131.26 1,131.26 1,131.26 1,131.26 0.0K
12:37 1,131.46 1,131.46 1,131.46 1,131.46 0.0K
12:38 1,131.36 1,131.36 1,131.36 1,131.36 0.0K
12:39 1,131.21 1,131.21 1,131.21 1,131.21 0.0K
12:40 1,131.08 1,131.08 1,131.08 1,131.08 0.0K
12:41 1,131.02 1,131.02 1,131.02 1,131.02 0.0K
12:42 1,130.85 1,130.85 1,130.85 1,130.85 0.0K
12:43 1,130.84 1,130.84 1,130.84 1,130.84 0.0K
12:44 1,130.73 1,130.73 1,130.73 1,130.73 0.0K
12:45 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
12:46 1,131.01 1,131.01 1,131.01 1,131.01 0.0K
12:47 1,130.99 1,130.99 1,130.99 1,130.99 0.0K
12:48 1,130.97 1,130.97 1,130.97 1,130.97 0.0K
12:49 1,131.34 1,131.34 1,131.34 1,131.34 0.0K
12:50 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
12:51 1,131.76 1,131.76 1,131.76 1,131.76 0.0K
12:52 1,131.66 1,131.66 1,131.66 1,131.66 0.0K
12:53 1,131.72 1,131.72 1,131.72 1,131.72 0.0K
12:54 1,131.80 1,131.80 1,131.80 1,131.80 0.0K
12:55 1,131.73 1,131.73 1,131.73 1,131.73 0.0K
12:56 1,131.61 1,131.61 1,131.61 1,131.61 0.0K
12:57 1,131.49 1,131.49 1,131.49 1,131.49 0.0K
12:58 1,131.63 1,131.63 1,131.63 1,131.63 0.0K
12:59 1,131.54 1,131.54 1,131.54 1,131.54 0.0K
13:00 1,131.54 1,131.54 1,131.54 1,131.54 0.0K
13:01 1,131.64 1,131.64 1,131.64 1,131.64 0.0K
13:02 1,131.35 1,131.35 1,131.35 1,131.35 0.0K
13:03 1,131.26 1,131.26 1,131.26 1,131.26 0.0K
13:04 1,131.64 1,131.64 1,131.64 1,131.64 0.0K
13:05 1,131.45 1,131.45 1,131.45 1,131.45 0.0K
13:06 1,131.43 1,131.43 1,131.43 1,131.43 0.0K
13:07 1,131.17 1,131.17 1,131.17 1,131.17 0.0K
13:08 1,131.64 1,131.64 1,131.64 1,131.64 0.0K
13:09 1,131.61 1,131.61 1,131.61 1,131.61 0.0K
13:10 1,131.72 1,131.72 1,131.72 1,131.72 0.0K
13:11 1,132.17 1,132.17 1,132.17 1,132.17 0.0K
13:12 1,132.35 1,132.35 1,132.35 1,132.35 0.0K
13:13 1,132.20 1,132.20 1,132.20 1,132.20 0.0K
13:14 1,132.19 1,132.19 1,132.19 1,132.19 0.0K
13:15 1,132.26 1,132.26 1,132.26 1,132.26 0.0K
13:16 1,132.37 1,132.37 1,132.37 1,132.37 0.0K
13:17 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
13:18 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
13:19 1,132.47 1,132.47 1,132.47 1,132.47 0.0K
13:20 1,132.44 1,132.44 1,132.44 1,132.44 0.0K
13:21 1,132.03 1,132.03 1,132.03 1,132.03 0.0K
13:22 1,131.66 1,131.66 1,131.66 1,131.66 0.0K
13:23 1,131.34 1,131.34 1,131.34 1,131.34 0.0K
13:24 1,131.26 1,131.26 1,131.26 1,131.26 0.0K
13:25 1,131.21 1,131.21 1,131.21 1,131.21 0.0K
13:26 1,131.44 1,131.44 1,131.44 1,131.44 0.0K
13:27 1,131.59 1,131.59 1,131.59 1,131.59 0.0K
13:28 1,131.61 1,131.61 1,131.61 1,131.61 0.0K
13:29 1,131.42 1,131.42 1,131.42 1,131.42 0.0K
13:30 1,132.04 1,132.04 1,132.04 1,132.04 0.0K
13:31 1,131.90 1,131.90 1,131.90 1,131.90 0.0K
13:32 1,132.14 1,132.14 1,132.14 1,132.14 0.0K
13:33 1,132.19 1,132.19 1,132.19 1,132.19 0.0K
13:34 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
13:35 1,132.14 1,132.14 1,132.14 1,132.14 0.0K
13:36 1,131.98 1,131.98 1,131.98 1,131.98 0.0K
13:37 1,131.89 1,131.89 1,131.89 1,131.89 0.0K
13:38 1,131.96 1,131.96 1,131.96 1,131.96 0.0K
13:39 1,132.02 1,132.02 1,132.02 1,132.02 0.0K
13:40 1,131.59 1,131.59 1,131.59 1,131.59 0.0K
13:41 1,131.82 1,131.82 1,131.82 1,131.82 0.0K
13:42 1,131.90 1,131.90 1,131.90 1,131.90 0.0K
13:43 1,131.78 1,131.78 1,131.78 1,131.78 0.0K
13:44 1,131.83 1,131.83 1,131.83 1,131.83 0.0K
13:45 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
13:46 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
13:47 1,132.13 1,132.13 1,132.13 1,132.13 0.0K
13:48 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
13:49 1,132.31 1,132.31 1,132.31 1,132.31 0.0K
13:50 1,132.55 1,132.55 1,132.55 1,132.55 0.0K
13:51 1,132.51 1,132.51 1,132.51 1,132.51 0.0K
13:52 1,132.18 1,132.18 1,132.18 1,132.18 0.0K
13:53 1,131.80 1,131.80 1,131.80 1,131.80 0.0K
13:54 1,132.29 1,132.29 1,132.29 1,132.29 0.0K
13:55 1,132.21 1,132.21 1,132.21 1,132.21 0.0K
13:56 1,132.11 1,132.11 1,132.11 1,132.11 0.0K
13:57 1,131.91 1,131.91 1,131.91 1,131.91 0.0K
13:58 1,131.92 1,131.92 1,131.92 1,131.92 0.0K
13:59 1,132.49 1,132.49 1,132.49 1,132.49 0.0K
14:00 1,132.55 1,132.55 1,132.55 1,132.55 0.0K
14:01 1,131.67 1,131.67 1,131.67 1,131.67 0.0K
14:02 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
14:03 1,131.08 1,131.08 1,131.08 1,131.08 0.0K
14:04 1,130.43 1,130.43 1,130.43 1,130.43 0.0K
14:05 1,129.92 1,129.92 1,129.92 1,129.92 0.0K
14:06 1,130.22 1,130.22 1,130.22 1,130.22 0.0K
14:07 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
14:08 1,129.67 1,129.67 1,129.67 1,129.67 0.0K
14:09 1,129.69 1,129.69 1,129.69 1,129.69 0.0K
14:10 1,129.25 1,129.25 1,129.25 1,129.25 0.0K
14:11 1,129.03 1,129.03 1,129.03 1,129.03 0.0K
14:12 1,128.61 1,128.61 1,128.61 1,128.61 0.0K
14:13 1,128.46 1,128.46 1,128.46 1,128.46 0.0K
14:14 1,128.24 1,128.24 1,128.24 1,128.24 0.0K
14:15 1,128.12 1,128.12 1,128.12 1,128.12 0.0K
14:16 1,128.28 1,128.28 1,128.28 1,128.28 0.0K
14:17 1,128.25 1,128.25 1,128.25 1,128.25 0.0K
14:18 1,128.05 1,128.05 1,128.05 1,128.05 0.0K
14:19 1,127.92 1,127.92 1,127.92 1,127.92 0.0K
14:20 1,127.95 1,127.95 1,127.95 1,127.95 0.0K
14:21 1,127.74 1,127.74 1,127.74 1,127.74 0.0K
14:22 1,127.62 1,127.62 1,127.62 1,127.62 0.0K
14:23 1,128.24 1,128.24 1,128.24 1,128.24 0.0K
14:24 1,128.32 1,128.32 1,128.32 1,128.32 0.0K
14:25 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
14:26 1,128.36 1,128.36 1,128.36 1,128.36 0.0K
14:27 1,128.03 1,128.03 1,128.03 1,128.03 0.0K
14:28 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
14:29 1,128.13 1,128.13 1,128.13 1,128.13 0.0K
14:30 1,128.13 1,128.13 1,128.13 1,128.13 0.0K
14:31 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
14:32 1,127.47 1,127.47 1,127.47 1,127.47 0.0K
14:33 1,127.03 1,127.03 1,127.03 1,127.03 0.0K
14:34 1,127.39 1,127.39 1,127.39 1,127.39 0.0K
14:35 1,127.54 1,127.54 1,127.54 1,127.54 0.0K
14:36 1,127.38 1,127.38 1,127.38 1,127.38 0.0K
14:37 1,127.16 1,127.16 1,127.16 1,127.16 0.0K
14:38 1,127.08 1,127.08 1,127.08 1,127.08 0.0K
14:39 1,127.25 1,127.25 1,127.25 1,127.25 0.0K
14:40 1,127.17 1,127.17 1,127.17 1,127.17 0.0K
14:41 1,127.34 1,127.34 1,127.34 1,127.34 0.0K
14:42 1,127.45 1,127.45 1,127.45 1,127.45 0.0K
14:43 1,127.62 1,127.62 1,127.62 1,127.62 0.0K
14:44 1,127.43 1,127.43 1,127.43 1,127.43 0.0K
14:45 1,127.60 1,127.60 1,127.60 1,127.60 0.0K
14:46 1,127.82 1,127.82 1,127.82 1,127.82 0.0K
14:47 1,128.16 1,128.16 1,128.16 1,128.16 0.0K
14:48 1,128.29 1,128.29 1,128.29 1,128.29 0.0K
14:49 1,128.20 1,128.20 1,128.20 1,128.20 0.0K
14:50 1,128.14 1,128.14 1,128.14 1,128.14 0.0K
14:51 1,128.22 1,128.22 1,128.22 1,128.22 0.0K
14:52 1,128.06 1,128.06 1,128.06 1,128.06 0.0K
14:53 1,128.28 1,128.28 1,128.28 1,128.28 0.0K
14:54 1,128.20 1,128.20 1,128.20 1,128.20 0.0K
14:55 1,128.57 1,128.57 1,128.57 1,128.57 0.0K
14:56 1,128.61 1,128.61 1,128.61 1,128.61 0.0K
14:57 1,128.88 1,128.88 1,128.88 1,128.88 0.0K
14:58 1,128.95 1,128.95 1,128.95 1,128.95 0.0K
14:59 1,129.23 1,129.23 1,129.23 1,129.23 0.0K
15:00 1,129.16 1,129.16 1,129.16 1,129.16 0.0K
15:01 1,129.47 1,129.47 1,129.47 1,129.47 0.0K
15:02 1,129.52 1,129.52 1,129.52 1,129.52 0.0K
15:03 1,129.76 1,129.76 1,129.76 1,129.76 0.0K
15:04 1,129.90 1,129.90 1,129.90 1,129.90 0.0K
15:05 1,129.94 1,129.94 1,129.94 1,129.94 0.0K
15:06 1,130.26 1,130.26 1,130.26 1,130.26 0.0K
15:07 1,130.36 1,130.36 1,130.36 1,130.36 0.0K
15:08 1,130.28 1,130.28 1,130.28 1,130.28 0.0K
15:09 1,130.07 1,130.07 1,130.07 1,130.07 0.0K
15:10 1,130.17 1,130.17 1,130.17 1,130.17 0.0K
15:11 1,129.85 1,129.85 1,129.85 1,129.85 0.0K
15:12 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
15:13 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
15:14 1,129.73 1,129.73 1,129.73 1,129.73 0.0K
15:15 1,129.46 1,129.46 1,129.46 1,129.46 0.0K
15:16 1,129.39 1,129.39 1,129.39 1,129.39 0.0K
15:17 1,129.68 1,129.68 1,129.68 1,129.68 0.0K
15:18 1,130.09 1,130.09 1,130.09 1,130.09 0.0K
15:19 1,130.26 1,130.26 1,130.26 1,130.26 0.0K
15:20 1,130.30 1,130.30 1,130.30 1,130.30 0.0K
15:21 1,130.29 1,130.29 1,130.29 1,130.29 0.0K
15:22 1,130.20 1,130.20 1,130.20 1,130.20 0.0K
15:23 1,129.90 1,129.90 1,129.90 1,129.90 0.0K
15:24 1,130.11 1,130.11 1,130.11 1,130.11 0.0K
15:25 1,129.83 1,129.83 1,129.83 1,129.83 0.0K
15:26 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
15:27 1,130.32 1,130.32 1,130.32 1,130.32 0.0K
15:28 1,130.56 1,130.56 1,130.56 1,130.56 0.0K
15:29 1,130.44 1,130.44 1,130.44 1,130.44 0.0K
15:30 1,130.57 1,130.57 1,130.57 1,130.57 0.0K
15:31 1,129.88 1,129.88 1,129.88 1,129.88 0.0K
15:32 1,130.15 1,130.15 1,130.15 1,130.15 0.0K
15:33 1,130.89 1,130.89 1,130.89 1,130.89 0.0K
15:34 1,130.57 1,130.57 1,130.57 1,130.57 0.0K
15:35 1,129.47 1,129.47 1,129.47 1,129.47 0.0K
15:36 1,129.19 1,129.19 1,129.19 1,129.19 0.0K
15:37 1,129.34 1,129.34 1,129.34 1,129.34 0.0K
15:38 1,128.88 1,128.88 1,128.88 1,128.88 0.0K
15:39 1,129.36 1,129.36 1,129.36 1,129.36 0.0K
15:40 1,129.31 1,129.31 1,129.31 1,129.31 0.0K
15:41 1,129.74 1,129.74 1,129.74 1,129.74 0.0K
15:42 1,129.93 1,129.93 1,129.93 1,129.93 0.0K
15:43 1,129.92 1,129.92 1,129.92 1,129.92 0.0K
15:44 1,129.88 1,129.88 1,129.88 1,129.88 0.0K
15:45 1,129.78 1,129.78 1,129.78 1,129.78 0.0K
15:46 1,129.30 1,129.30 1,129.30 1,129.30 0.0K
15:47 1,128.77 1,128.77 1,128.77 1,128.77 0.0K
15:48 1,128.81 1,128.81 1,128.81 1,128.81 0.0K
15:49 1,129.13 1,129.13 1,129.13 1,129.13 0.0K
15:50 1,129.00 1,129.00 1,129.00 1,129.00 0.0K
15:51 1,128.61 1,128.61 1,128.61 1,128.61 0.0K
15:52 1,128.85 1,128.85 1,128.85 1,128.85 0.0K
15:53 1,128.70 1,128.70 1,128.70 1,128.70 0.0K
15:54 1,128.45 1,128.45 1,128.45 1,128.45 0.0K
15:55 1,127.96 1,127.96 1,127.96 1,127.96 0.0K
15:56 1,127.78 1,127.78 1,127.78 1,127.78 0.0K
15:57 1,127.59 1,127.59 1,127.59 1,127.59 0.0K
15:58 1,127.62 1,127.62 1,127.62 1,127.62 0.0K
15:59 1,127.65 1,127.65 1,127.65 1,127.65 0.0K
16:00 1,127.84 1,127.84 1,127.84 1,127.84 0.0K
16:01 1,128.18 1,128.18 1,128.18 1,128.18 0.0K
16:02 1,128.13 1,128.13 1,128.13 1,128.13 0.0K
16:03 1,128.49 1,128.49 1,128.49 1,128.49 0.0K
16:04 1,128.48 1,128.48 1,128.48 1,128.48 0.0K
16:05 1,128.55 1,128.55 1,128.55 1,128.55 0.0K
16:06 1,129.00 1,129.00 1,129.00 1,129.00 0.0K
16:07 1,129.54 1,129.54 1,129.54 1,129.54 0.0K
16:08 1,129.74 1,129.74 1,129.74 1,129.74 0.0K
16:09 1,130.13 1,130.13 1,130.13 1,130.13 0.0K
16:10 1,130.34 1,130.34 1,130.34 1,130.34 0.0K
16:11 1,130.19 1,130.19 1,130.19 1,130.19 0.0K
16:12 1,130.59 1,130.59 1,130.59 1,130.59 0.0K
16:13 1,130.93 1,130.93 1,130.93 1,130.93 0.0K
16:14 1,130.69 1,130.69 1,130.69 1,130.69 0.0K
16:15 1,131.05 1,131.05 1,131.05 1,131.05 0.0K
16:16 1,131.09 1,131.09 1,131.09 1,131.09 0.0K
16:17 1,130.92 1,130.92 1,130.92 1,130.92 0.0K
16:18 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
16:19 1,131.18 1,131.18 1,131.18 1,131.18 0.0K
16:20 1,131.05 1,131.05 1,131.05 1,131.05 0.0K
16:21 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
16:22 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
16:23 1,131.01 1,131.01 1,131.01 1,131.01 0.0K
16:24 1,131.11 1,131.11 1,131.11 1,131.11 0.0K
16:25 1,130.97 1,130.97 1,130.97 1,130.97 0.0K
16:26 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
16:27 1,131.17 1,131.17 1,131.17 1,131.17 0.0K
16:28 1,131.24 1,131.24 1,131.24 1,131.24 0.0K
16:29 1,131.27 1,131.27 1,131.27 1,131.27 0.0K
16:30 1,131.13 1,131.13 1,131.13 1,131.13 0.0K
16:31 1,131.36 1,131.36 1,131.36 1,131.36 0.0K
16:32 1,131.66 1,131.66 1,131.66 1,131.66 0.0K
16:33 1,131.52 1,131.52 1,131.52 1,131.52 0.0K
16:34 1,131.70 1,131.70 1,131.70 1,131.70 0.0K
16:35 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
16:36 1,132.12 1,132.12 1,132.12 1,132.12 0.0K
16:37 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
16:38 1,132.03 1,132.03 1,132.03 1,132.03 0.0K
16:39 1,131.83 1,131.83 1,131.83 1,131.83 0.0K
16:40 1,131.71 1,131.71 1,131.71 1,131.71 0.0K
16:41 1,131.54 1,131.54 1,131.54 1,131.54 0.0K
16:42 1,132.17 1,132.17 1,132.17 1,132.17 0.0K
16:43 1,132.04 1,132.04 1,132.04 1,132.04 0.0K
16:44 1,132.25 1,132.25 1,132.25 1,132.25 0.0K
16:45 1,132.51 1,132.51 1,132.51 1,132.51 0.0K
16:46 1,132.65 1,132.65 1,132.65 1,132.65 0.0K
16:47 1,132.29 1,132.29 1,132.29 1,132.29 0.0K
16:48 1,132.06 1,132.06 1,132.06 1,132.06 0.0K
16:49 1,132.17 1,132.17 1,132.17 1,132.17 0.0K
16:50 1,131.36 1,131.36 1,131.36 1,131.36 0.0K
16:51 1,131.51 1,131.51 1,131.51 1,131.51 0.0K
16:52 1,131.76 1,131.76 1,131.76 1,131.76 0.0K
16:53 1,131.33 1,131.33 1,131.33 1,131.33 0.0K
16:54 1,131.38 1,131.38 1,131.38 1,131.38 0.0K
16:55 1,131.19 1,131.19 1,131.19 1,131.19 0.0K
16:56 1,131.32 1,131.32 1,131.32 1,131.32 0.0K
16:57 1,131.37 1,131.37 1,131.37 1,131.37 0.0K
16:58 1,131.36 1,131.36 1,131.36 1,131.36 0.0K
16:59 1,131.28 1,131.28 1,131.28 1,131.28 0.0K
17:00 1,132.39 1,132.39 1,132.39 1,132.39 0.0K
17:01 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
17:02 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
17:03 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
17:04 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
17:05 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
17:06 1,131.93 1,131.93 1,131.93 1,131.93 0.0K
17:07 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
17:08 1,131.67 1,131.67 1,131.67 1,131.67 0.0K
17:09 1,131.66 1,131.66 1,131.66 1,131.66 0.0K
17:10 1,131.51 1,131.51 1,131.51 1,131.51 0.0K
17:11 1,131.60 1,131.60 1,131.60 1,131.60 0.0K
17:12 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
17:13 1,131.50 1,131.50 1,131.50 1,131.50 0.0K
17:14 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
17:15 1,131.61 1,131.61 1,131.61 1,131.61 0.0K
17:16 1,131.54 1,131.54 1,131.54 1,131.54 0.0K
17:17 1,131.64 1,131.64 1,131.64 1,131.64 0.0K
17:18 1,131.59 1,131.59 1,131.59 1,131.59 0.0K
17:19 1,131.83 1,131.83 1,131.83 1,131.83 0.0K
17:20 1,131.90 1,131.90 1,131.90 1,131.90 0.0K
17:21 1,132.05 1,132.05 1,132.05 1,132.05 0.0K
17:22 1,132.05 1,132.05 1,132.05 1,132.05 0.0K
17:23 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
17:24 1,131.93 1,131.93 1,131.93 1,131.93 0.0K
17:25 1,132.01 1,132.01 1,132.01 1,132.01 0.0K
17:30 1,133.76 1,133.76 1,133.76 1,133.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar