N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ Schweden →
1,041.26
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,132.79 1,132.79 1,132.79 1,132.79 0.0K
09:01 1,132.93 1,132.93 1,132.93 1,132.93 0.0K
09:02 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
09:03 1,132.65 1,132.65 1,132.65 1,132.65 0.0K
09:04 1,133.36 1,133.36 1,133.36 1,133.36 0.0K
09:05 1,132.32 1,132.32 1,132.32 1,132.32 0.0K
09:06 1,132.59 1,132.59 1,132.59 1,132.59 0.0K
09:07 1,133.12 1,133.12 1,133.12 1,133.12 0.0K
09:08 1,134.07 1,134.07 1,134.07 1,134.07 0.0K
09:09 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
09:10 1,135.22 1,135.22 1,135.22 1,135.22 0.0K
09:11 1,134.40 1,134.40 1,134.40 1,134.40 0.0K
09:12 1,134.03 1,134.03 1,134.03 1,134.03 0.0K
09:13 1,133.84 1,133.84 1,133.84 1,133.84 0.0K
09:14 1,133.11 1,133.11 1,133.11 1,133.11 0.0K
09:15 1,132.87 1,132.87 1,132.87 1,132.87 0.0K
09:16 1,131.65 1,131.65 1,131.65 1,131.65 0.0K
09:17 1,131.24 1,131.24 1,131.24 1,131.24 0.0K
09:18 1,131.15 1,131.15 1,131.15 1,131.15 0.0K
09:19 1,130.58 1,130.58 1,130.58 1,130.58 0.0K
09:20 1,130.68 1,130.68 1,130.68 1,130.68 0.0K
09:21 1,130.22 1,130.22 1,130.22 1,130.22 0.0K
09:22 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
09:23 1,129.59 1,129.59 1,129.59 1,129.59 0.0K
09:24 1,130.02 1,130.02 1,130.02 1,130.02 0.0K
09:25 1,130.03 1,130.03 1,130.03 1,130.03 0.0K
09:26 1,129.60 1,129.60 1,129.60 1,129.60 0.0K
09:27 1,129.57 1,129.57 1,129.57 1,129.57 0.0K
09:28 1,129.46 1,129.46 1,129.46 1,129.46 0.0K
09:29 1,129.19 1,129.19 1,129.19 1,129.19 0.0K
09:30 1,129.16 1,129.16 1,129.16 1,129.16 0.0K
09:31 1,128.53 1,128.53 1,128.53 1,128.53 0.0K
09:32 1,128.57 1,128.57 1,128.57 1,128.57 0.0K
09:33 1,127.90 1,127.90 1,127.90 1,127.90 0.0K
09:34 1,127.77 1,127.77 1,127.77 1,127.77 0.0K
09:35 1,127.49 1,127.49 1,127.49 1,127.49 0.0K
09:36 1,127.75 1,127.75 1,127.75 1,127.75 0.0K
09:37 1,127.52 1,127.52 1,127.52 1,127.52 0.0K
09:38 1,126.96 1,126.96 1,126.96 1,126.96 0.0K
09:39 1,126.81 1,126.81 1,126.81 1,126.81 0.0K
09:40 1,127.48 1,127.48 1,127.48 1,127.48 0.0K
09:41 1,127.67 1,127.67 1,127.67 1,127.67 0.0K
09:42 1,127.94 1,127.94 1,127.94 1,127.94 0.0K
09:43 1,128.38 1,128.38 1,128.38 1,128.38 0.0K
09:44 1,128.17 1,128.17 1,128.17 1,128.17 0.0K
09:45 1,127.86 1,127.86 1,127.86 1,127.86 0.0K
09:46 1,128.16 1,128.16 1,128.16 1,128.16 0.0K
09:47 1,127.77 1,127.77 1,127.77 1,127.77 0.0K
09:48 1,128.06 1,128.06 1,128.06 1,128.06 0.0K
09:49 1,128.31 1,128.31 1,128.31 1,128.31 0.0K
09:50 1,128.47 1,128.47 1,128.47 1,128.47 0.0K
09:51 1,128.15 1,128.15 1,128.15 1,128.15 0.0K
09:52 1,128.23 1,128.23 1,128.23 1,128.23 0.0K
09:53 1,128.34 1,128.34 1,128.34 1,128.34 0.0K
09:54 1,128.35 1,128.35 1,128.35 1,128.35 0.0K
09:55 1,128.32 1,128.32 1,128.32 1,128.32 0.0K
09:56 1,128.59 1,128.59 1,128.59 1,128.59 0.0K
09:57 1,128.67 1,128.67 1,128.67 1,128.67 0.0K
09:58 1,128.44 1,128.44 1,128.44 1,128.44 0.0K
09:59 1,128.49 1,128.49 1,128.49 1,128.49 0.0K
10:00 1,128.41 1,128.41 1,128.41 1,128.41 0.0K
10:01 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
10:02 1,127.67 1,127.67 1,127.67 1,127.67 0.0K
10:03 1,128.35 1,128.35 1,128.35 1,128.35 0.0K
10:04 1,128.55 1,128.55 1,128.55 1,128.55 0.0K
10:05 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
10:06 1,128.83 1,128.83 1,128.83 1,128.83 0.0K
10:07 1,129.41 1,129.41 1,129.41 1,129.41 0.0K
10:08 1,129.14 1,129.14 1,129.14 1,129.14 0.0K
10:09 1,129.20 1,129.20 1,129.20 1,129.20 0.0K
10:10 1,129.04 1,129.04 1,129.04 1,129.04 0.0K
10:11 1,129.37 1,129.37 1,129.37 1,129.37 0.0K
10:12 1,129.33 1,129.33 1,129.33 1,129.33 0.0K
10:13 1,129.77 1,129.77 1,129.77 1,129.77 0.0K
10:14 1,130.26 1,130.26 1,130.26 1,130.26 0.0K
10:15 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
10:16 1,130.54 1,130.54 1,130.54 1,130.54 0.0K
10:17 1,131.05 1,131.05 1,131.05 1,131.05 0.0K
10:18 1,131.40 1,131.40 1,131.40 1,131.40 0.0K
10:19 1,131.71 1,131.71 1,131.71 1,131.71 0.0K
10:20 1,132.06 1,132.06 1,132.06 1,132.06 0.0K
10:21 1,131.73 1,131.73 1,131.73 1,131.73 0.0K
10:22 1,131.95 1,131.95 1,131.95 1,131.95 0.0K
10:23 1,132.13 1,132.13 1,132.13 1,132.13 0.0K
10:24 1,132.06 1,132.06 1,132.06 1,132.06 0.0K
10:25 1,132.33 1,132.33 1,132.33 1,132.33 0.0K
10:26 1,132.11 1,132.11 1,132.11 1,132.11 0.0K
10:27 1,132.05 1,132.05 1,132.05 1,132.05 0.0K
10:28 1,132.48 1,132.48 1,132.48 1,132.48 0.0K
10:29 1,132.44 1,132.44 1,132.44 1,132.44 0.0K
10:30 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
10:31 1,132.66 1,132.66 1,132.66 1,132.66 0.0K
10:32 1,132.92 1,132.92 1,132.92 1,132.92 0.0K
10:33 1,132.90 1,132.90 1,132.90 1,132.90 0.0K
10:34 1,132.83 1,132.83 1,132.83 1,132.83 0.0K
10:35 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
10:36 1,132.77 1,132.77 1,132.77 1,132.77 0.0K
10:37 1,133.03 1,133.03 1,133.03 1,133.03 0.0K
10:38 1,132.63 1,132.63 1,132.63 1,132.63 0.0K
10:39 1,132.69 1,132.69 1,132.69 1,132.69 0.0K
10:40 1,132.48 1,132.48 1,132.48 1,132.48 0.0K
10:41 1,133.22 1,133.22 1,133.22 1,133.22 0.0K
10:42 1,133.18 1,133.18 1,133.18 1,133.18 0.0K
10:43 1,133.11 1,133.11 1,133.11 1,133.11 0.0K
10:44 1,132.99 1,132.99 1,132.99 1,132.99 0.0K
10:45 1,133.12 1,133.12 1,133.12 1,133.12 0.0K
10:46 1,132.98 1,132.98 1,132.98 1,132.98 0.0K
10:47 1,133.13 1,133.13 1,133.13 1,133.13 0.0K
10:48 1,133.34 1,133.34 1,133.34 1,133.34 0.0K
10:49 1,133.52 1,133.52 1,133.52 1,133.52 0.0K
10:50 1,133.47 1,133.47 1,133.47 1,133.47 0.0K
10:51 1,133.64 1,133.64 1,133.64 1,133.64 0.0K
10:52 1,134.19 1,134.19 1,134.19 1,134.19 0.0K
10:53 1,134.20 1,134.20 1,134.20 1,134.20 0.0K
10:54 1,134.33 1,134.33 1,134.33 1,134.33 0.0K
10:55 1,134.20 1,134.20 1,134.20 1,134.20 0.0K
10:56 1,134.32 1,134.32 1,134.32 1,134.32 0.0K
10:57 1,134.30 1,134.30 1,134.30 1,134.30 0.0K
10:58 1,134.31 1,134.31 1,134.31 1,134.31 0.0K
10:59 1,134.10 1,134.10 1,134.10 1,134.10 0.0K
11:00 1,134.22 1,134.22 1,134.22 1,134.22 0.0K
11:01 1,134.07 1,134.07 1,134.07 1,134.07 0.0K
11:02 1,133.93 1,133.93 1,133.93 1,133.93 0.0K
11:03 1,134.08 1,134.08 1,134.08 1,134.08 0.0K
11:04 1,134.14 1,134.14 1,134.14 1,134.14 0.0K
11:05 1,133.99 1,133.99 1,133.99 1,133.99 0.0K
11:06 1,134.10 1,134.10 1,134.10 1,134.10 0.0K
11:07 1,134.19 1,134.19 1,134.19 1,134.19 0.0K
11:08 1,134.63 1,134.63 1,134.63 1,134.63 0.0K
11:09 1,134.52 1,134.52 1,134.52 1,134.52 0.0K
11:10 1,134.26 1,134.26 1,134.26 1,134.26 0.0K
11:11 1,134.23 1,134.23 1,134.23 1,134.23 0.0K
11:12 1,134.43 1,134.43 1,134.43 1,134.43 0.0K
11:13 1,134.64 1,134.64 1,134.64 1,134.64 0.0K
11:14 1,134.40 1,134.40 1,134.40 1,134.40 0.0K
11:15 1,134.28 1,134.28 1,134.28 1,134.28 0.0K
11:16 1,133.87 1,133.87 1,133.87 1,133.87 0.0K
11:17 1,133.96 1,133.96 1,133.96 1,133.96 0.0K
11:18 1,133.71 1,133.71 1,133.71 1,133.71 0.0K
11:19 1,133.95 1,133.95 1,133.95 1,133.95 0.0K
11:20 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
11:21 1,134.08 1,134.08 1,134.08 1,134.08 0.0K
11:22 1,134.12 1,134.12 1,134.12 1,134.12 0.0K
11:23 1,134.55 1,134.55 1,134.55 1,134.55 0.0K
11:24 1,135.35 1,135.35 1,135.35 1,135.35 0.0K
11:25 1,135.35 1,135.35 1,135.35 1,135.35 0.0K
11:26 1,134.95 1,134.95 1,134.95 1,134.95 0.0K
11:27 1,134.92 1,134.92 1,134.92 1,134.92 0.0K
11:28 1,135.06 1,135.06 1,135.06 1,135.06 0.0K
11:29 1,134.94 1,134.94 1,134.94 1,134.94 0.0K
11:30 1,135.10 1,135.10 1,135.10 1,135.10 0.0K
11:31 1,135.20 1,135.20 1,135.20 1,135.20 0.0K
11:32 1,135.28 1,135.28 1,135.28 1,135.28 0.0K
11:33 1,135.37 1,135.37 1,135.37 1,135.37 0.0K
11:34 1,135.32 1,135.32 1,135.32 1,135.32 0.0K
11:35 1,135.44 1,135.44 1,135.44 1,135.44 0.0K
11:36 1,135.49 1,135.49 1,135.49 1,135.49 0.0K
11:37 1,135.52 1,135.52 1,135.52 1,135.52 0.0K
11:38 1,135.38 1,135.38 1,135.38 1,135.38 0.0K
11:39 1,135.88 1,135.88 1,135.88 1,135.88 0.0K
11:40 1,135.95 1,135.95 1,135.95 1,135.95 0.0K
11:41 1,135.88 1,135.88 1,135.88 1,135.88 0.0K
11:42 1,135.86 1,135.86 1,135.86 1,135.86 0.0K
11:43 1,135.93 1,135.93 1,135.93 1,135.93 0.0K
11:44 1,135.97 1,135.97 1,135.97 1,135.97 0.0K
11:45 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
11:46 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
11:47 1,136.01 1,136.01 1,136.01 1,136.01 0.0K
11:48 1,136.04 1,136.04 1,136.04 1,136.04 0.0K
11:49 1,136.03 1,136.03 1,136.03 1,136.03 0.0K
11:50 1,135.98 1,135.98 1,135.98 1,135.98 0.0K
11:51 1,135.87 1,135.87 1,135.87 1,135.87 0.0K
11:52 1,135.74 1,135.74 1,135.74 1,135.74 0.0K
11:53 1,135.79 1,135.79 1,135.79 1,135.79 0.0K
11:54 1,135.86 1,135.86 1,135.86 1,135.86 0.0K
11:55 1,135.90 1,135.90 1,135.90 1,135.90 0.0K
11:56 1,135.76 1,135.76 1,135.76 1,135.76 0.0K
11:57 1,135.75 1,135.75 1,135.75 1,135.75 0.0K
11:58 1,135.89 1,135.89 1,135.89 1,135.89 0.0K
11:59 1,135.70 1,135.70 1,135.70 1,135.70 0.0K
12:00 1,135.55 1,135.55 1,135.55 1,135.55 0.0K
12:01 1,134.65 1,134.65 1,134.65 1,134.65 0.0K
12:02 1,134.24 1,134.24 1,134.24 1,134.24 0.0K
12:03 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
12:04 1,134.68 1,134.68 1,134.68 1,134.68 0.0K
12:05 1,135.02 1,135.02 1,135.02 1,135.02 0.0K
12:06 1,134.93 1,134.93 1,134.93 1,134.93 0.0K
12:07 1,134.93 1,134.93 1,134.93 1,134.93 0.0K
12:08 1,134.64 1,134.64 1,134.64 1,134.64 0.0K
12:09 1,134.53 1,134.53 1,134.53 1,134.53 0.0K
12:10 1,134.13 1,134.13 1,134.13 1,134.13 0.0K
12:11 1,134.17 1,134.17 1,134.17 1,134.17 0.0K
12:12 1,134.01 1,134.01 1,134.01 1,134.01 0.0K
12:13 1,133.75 1,133.75 1,133.75 1,133.75 0.0K
12:14 1,133.21 1,133.21 1,133.21 1,133.21 0.0K
12:15 1,132.62 1,132.62 1,132.62 1,132.62 0.0K
12:16 1,132.86 1,132.86 1,132.86 1,132.86 0.0K
12:17 1,133.18 1,133.18 1,133.18 1,133.18 0.0K
12:18 1,133.26 1,133.26 1,133.26 1,133.26 0.0K
12:19 1,133.17 1,133.17 1,133.17 1,133.17 0.0K
12:20 1,133.16 1,133.16 1,133.16 1,133.16 0.0K
12:21 1,132.92 1,132.92 1,132.92 1,132.92 0.0K
12:22 1,132.65 1,132.65 1,132.65 1,132.65 0.0K
12:23 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
12:24 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
12:25 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
12:26 1,132.28 1,132.28 1,132.28 1,132.28 0.0K
12:27 1,132.39 1,132.39 1,132.39 1,132.39 0.0K
12:28 1,132.15 1,132.15 1,132.15 1,132.15 0.0K
12:29 1,132.71 1,132.71 1,132.71 1,132.71 0.0K
12:30 1,132.88 1,132.88 1,132.88 1,132.88 0.0K
12:31 1,132.73 1,132.73 1,132.73 1,132.73 0.0K
12:32 1,132.51 1,132.51 1,132.51 1,132.51 0.0K
12:33 1,132.09 1,132.09 1,132.09 1,132.09 0.0K
12:34 1,132.11 1,132.11 1,132.11 1,132.11 0.0K
12:35 1,132.12 1,132.12 1,132.12 1,132.12 0.0K
12:36 1,132.14 1,132.14 1,132.14 1,132.14 0.0K
12:37 1,132.22 1,132.22 1,132.22 1,132.22 0.0K
12:38 1,132.36 1,132.36 1,132.36 1,132.36 0.0K
12:39 1,132.04 1,132.04 1,132.04 1,132.04 0.0K
12:40 1,131.98 1,131.98 1,131.98 1,131.98 0.0K
12:41 1,132.19 1,132.19 1,132.19 1,132.19 0.0K
12:42 1,132.34 1,132.34 1,132.34 1,132.34 0.0K
12:43 1,132.37 1,132.37 1,132.37 1,132.37 0.0K
12:44 1,132.53 1,132.53 1,132.53 1,132.53 0.0K
12:45 1,132.56 1,132.56 1,132.56 1,132.56 0.0K
12:46 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
12:47 1,132.20 1,132.20 1,132.20 1,132.20 0.0K
12:48 1,132.19 1,132.19 1,132.19 1,132.19 0.0K
12:49 1,132.33 1,132.33 1,132.33 1,132.33 0.0K
12:50 1,132.25 1,132.25 1,132.25 1,132.25 0.0K
12:51 1,132.13 1,132.13 1,132.13 1,132.13 0.0K
12:52 1,132.26 1,132.26 1,132.26 1,132.26 0.0K
12:53 1,132.51 1,132.51 1,132.51 1,132.51 0.0K
12:54 1,132.79 1,132.79 1,132.79 1,132.79 0.0K
12:55 1,132.98 1,132.98 1,132.98 1,132.98 0.0K
12:56 1,133.37 1,133.37 1,133.37 1,133.37 0.0K
12:57 1,133.47 1,133.47 1,133.47 1,133.47 0.0K
12:58 1,133.70 1,133.70 1,133.70 1,133.70 0.0K
12:59 1,133.81 1,133.81 1,133.81 1,133.81 0.0K
13:00 1,133.60 1,133.60 1,133.60 1,133.60 0.0K
13:01 1,133.46 1,133.46 1,133.46 1,133.46 0.0K
13:02 1,133.29 1,133.29 1,133.29 1,133.29 0.0K
13:03 1,133.14 1,133.14 1,133.14 1,133.14 0.0K
13:04 1,133.29 1,133.29 1,133.29 1,133.29 0.0K
13:05 1,133.10 1,133.10 1,133.10 1,133.10 0.0K
13:06 1,132.77 1,132.77 1,132.77 1,132.77 0.0K
13:07 1,132.85 1,132.85 1,132.85 1,132.85 0.0K
13:08 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
13:09 1,133.20 1,133.20 1,133.20 1,133.20 0.0K
13:10 1,133.10 1,133.10 1,133.10 1,133.10 0.0K
13:11 1,133.07 1,133.07 1,133.07 1,133.07 0.0K
13:12 1,133.14 1,133.14 1,133.14 1,133.14 0.0K
13:13 1,133.04 1,133.04 1,133.04 1,133.04 0.0K
13:14 1,132.84 1,132.84 1,132.84 1,132.84 0.0K
13:15 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
13:16 1,132.95 1,132.95 1,132.95 1,132.95 0.0K
13:17 1,132.84 1,132.84 1,132.84 1,132.84 0.0K
13:18 1,132.85 1,132.85 1,132.85 1,132.85 0.0K
13:19 1,132.69 1,132.69 1,132.69 1,132.69 0.0K
13:20 1,132.20 1,132.20 1,132.20 1,132.20 0.0K
13:21 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
13:22 1,132.02 1,132.02 1,132.02 1,132.02 0.0K
13:23 1,131.99 1,131.99 1,131.99 1,131.99 0.0K
13:24 1,131.75 1,131.75 1,131.75 1,131.75 0.0K
13:25 1,131.70 1,131.70 1,131.70 1,131.70 0.0K
13:26 1,131.72 1,131.72 1,131.72 1,131.72 0.0K
13:27 1,131.85 1,131.85 1,131.85 1,131.85 0.0K
13:28 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
13:29 1,131.87 1,131.87 1,131.87 1,131.87 0.0K
13:30 1,131.98 1,131.98 1,131.98 1,131.98 0.0K
13:31 1,132.17 1,132.17 1,132.17 1,132.17 0.0K
13:32 1,131.63 1,131.63 1,131.63 1,131.63 0.0K
13:33 1,131.61 1,131.61 1,131.61 1,131.61 0.0K
13:34 1,132.01 1,132.01 1,132.01 1,132.01 0.0K
13:35 1,132.29 1,132.29 1,132.29 1,132.29 0.0K
13:36 1,132.62 1,132.62 1,132.62 1,132.62 0.0K
13:37 1,132.65 1,132.65 1,132.65 1,132.65 0.0K
13:38 1,132.41 1,132.41 1,132.41 1,132.41 0.0K
13:39 1,132.48 1,132.48 1,132.48 1,132.48 0.0K
13:40 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
13:41 1,132.88 1,132.88 1,132.88 1,132.88 0.0K
13:42 1,133.14 1,133.14 1,133.14 1,133.14 0.0K
13:43 1,133.03 1,133.03 1,133.03 1,133.03 0.0K
13:44 1,133.36 1,133.36 1,133.36 1,133.36 0.0K
13:45 1,133.44 1,133.44 1,133.44 1,133.44 0.0K
13:46 1,133.46 1,133.46 1,133.46 1,133.46 0.0K
13:47 1,133.57 1,133.57 1,133.57 1,133.57 0.0K
13:48 1,133.74 1,133.74 1,133.74 1,133.74 0.0K
13:49 1,133.98 1,133.98 1,133.98 1,133.98 0.0K
13:50 1,133.93 1,133.93 1,133.93 1,133.93 0.0K
13:51 1,134.26 1,134.26 1,134.26 1,134.26 0.0K
13:52 1,134.40 1,134.40 1,134.40 1,134.40 0.0K
13:53 1,134.48 1,134.48 1,134.48 1,134.48 0.0K
13:54 1,134.03 1,134.03 1,134.03 1,134.03 0.0K
13:55 1,133.80 1,133.80 1,133.80 1,133.80 0.0K
13:56 1,134.14 1,134.14 1,134.14 1,134.14 0.0K
13:57 1,134.42 1,134.42 1,134.42 1,134.42 0.0K
13:58 1,134.43 1,134.43 1,134.43 1,134.43 0.0K
13:59 1,134.73 1,134.73 1,134.73 1,134.73 0.0K
14:00 1,134.71 1,134.71 1,134.71 1,134.71 0.0K
14:01 1,134.56 1,134.56 1,134.56 1,134.56 0.0K
14:02 1,134.97 1,134.97 1,134.97 1,134.97 0.0K
14:03 1,134.87 1,134.87 1,134.87 1,134.87 0.0K
14:04 1,134.93 1,134.93 1,134.93 1,134.93 0.0K
14:05 1,135.03 1,135.03 1,135.03 1,135.03 0.0K
14:06 1,134.98 1,134.98 1,134.98 1,134.98 0.0K
14:07 1,135.15 1,135.15 1,135.15 1,135.15 0.0K
14:08 1,135.30 1,135.30 1,135.30 1,135.30 0.0K
14:09 1,135.29 1,135.29 1,135.29 1,135.29 0.0K
14:10 1,135.49 1,135.49 1,135.49 1,135.49 0.0K
14:11 1,136.04 1,136.04 1,136.04 1,136.04 0.0K
14:12 1,136.04 1,136.04 1,136.04 1,136.04 0.0K
14:13 1,135.97 1,135.97 1,135.97 1,135.97 0.0K
14:14 1,136.01 1,136.01 1,136.01 1,136.01 0.0K
14:15 1,136.12 1,136.12 1,136.12 1,136.12 0.0K
14:16 1,136.20 1,136.20 1,136.20 1,136.20 0.0K
14:17 1,136.58 1,136.58 1,136.58 1,136.58 0.0K
14:18 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
14:19 1,136.35 1,136.35 1,136.35 1,136.35 0.0K
14:20 1,136.32 1,136.32 1,136.32 1,136.32 0.0K
14:21 1,136.16 1,136.16 1,136.16 1,136.16 0.0K
14:22 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
14:23 1,135.85 1,135.85 1,135.85 1,135.85 0.0K
14:24 1,135.62 1,135.62 1,135.62 1,135.62 0.0K
14:25 1,135.66 1,135.66 1,135.66 1,135.66 0.0K
14:26 1,135.69 1,135.69 1,135.69 1,135.69 0.0K
14:27 1,135.91 1,135.91 1,135.91 1,135.91 0.0K
14:28 1,135.92 1,135.92 1,135.92 1,135.92 0.0K
14:29 1,135.93 1,135.93 1,135.93 1,135.93 0.0K
14:30 1,135.95 1,135.95 1,135.95 1,135.95 0.0K
14:31 1,136.31 1,136.31 1,136.31 1,136.31 0.0K
14:32 1,136.55 1,136.55 1,136.55 1,136.55 0.0K
14:33 1,136.72 1,136.72 1,136.72 1,136.72 0.0K
14:34 1,136.72 1,136.72 1,136.72 1,136.72 0.0K
14:35 1,136.62 1,136.62 1,136.62 1,136.62 0.0K
14:36 1,136.53 1,136.53 1,136.53 1,136.53 0.0K
14:37 1,136.48 1,136.48 1,136.48 1,136.48 0.0K
14:38 1,136.20 1,136.20 1,136.20 1,136.20 0.0K
14:39 1,136.25 1,136.25 1,136.25 1,136.25 0.0K
14:40 1,136.32 1,136.32 1,136.32 1,136.32 0.0K
14:41 1,136.19 1,136.19 1,136.19 1,136.19 0.0K
14:42 1,136.17 1,136.17 1,136.17 1,136.17 0.0K
14:43 1,136.29 1,136.29 1,136.29 1,136.29 0.0K
14:44 1,136.17 1,136.17 1,136.17 1,136.17 0.0K
14:45 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
14:46 1,136.98 1,136.98 1,136.98 1,136.98 0.0K
14:47 1,137.01 1,137.01 1,137.01 1,137.01 0.0K
14:48 1,137.07 1,137.07 1,137.07 1,137.07 0.0K
14:49 1,136.88 1,136.88 1,136.88 1,136.88 0.0K
14:50 1,136.81 1,136.81 1,136.81 1,136.81 0.0K
14:51 1,136.93 1,136.93 1,136.93 1,136.93 0.0K
14:52 1,136.88 1,136.88 1,136.88 1,136.88 0.0K
14:53 1,136.55 1,136.55 1,136.55 1,136.55 0.0K
14:54 1,136.62 1,136.62 1,136.62 1,136.62 0.0K
14:55 1,136.34 1,136.34 1,136.34 1,136.34 0.0K
14:56 1,136.14 1,136.14 1,136.14 1,136.14 0.0K
14:57 1,136.15 1,136.15 1,136.15 1,136.15 0.0K
14:58 1,136.19 1,136.19 1,136.19 1,136.19 0.0K
14:59 1,136.66 1,136.66 1,136.66 1,136.66 0.0K
15:00 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
15:01 1,136.91 1,136.91 1,136.91 1,136.91 0.0K
15:02 1,136.68 1,136.68 1,136.68 1,136.68 0.0K
15:03 1,136.33 1,136.33 1,136.33 1,136.33 0.0K
15:04 1,136.35 1,136.35 1,136.35 1,136.35 0.0K
15:05 1,136.19 1,136.19 1,136.19 1,136.19 0.0K
15:06 1,136.23 1,136.23 1,136.23 1,136.23 0.0K
15:07 1,135.53 1,135.53 1,135.53 1,135.53 0.0K
15:08 1,135.30 1,135.30 1,135.30 1,135.30 0.0K
15:09 1,135.31 1,135.31 1,135.31 1,135.31 0.0K
15:10 1,135.23 1,135.23 1,135.23 1,135.23 0.0K
15:11 1,135.13 1,135.13 1,135.13 1,135.13 0.0K
15:12 1,134.91 1,134.91 1,134.91 1,134.91 0.0K
15:13 1,134.78 1,134.78 1,134.78 1,134.78 0.0K
15:14 1,134.68 1,134.68 1,134.68 1,134.68 0.0K
15:15 1,134.72 1,134.72 1,134.72 1,134.72 0.0K
15:16 1,135.11 1,135.11 1,135.11 1,135.11 0.0K
15:17 1,135.11 1,135.11 1,135.11 1,135.11 0.0K
15:18 1,135.46 1,135.46 1,135.46 1,135.46 0.0K
15:19 1,135.15 1,135.15 1,135.15 1,135.15 0.0K
15:20 1,135.36 1,135.36 1,135.36 1,135.36 0.0K
15:21 1,135.46 1,135.46 1,135.46 1,135.46 0.0K
15:22 1,135.55 1,135.55 1,135.55 1,135.55 0.0K
15:23 1,135.94 1,135.94 1,135.94 1,135.94 0.0K
15:24 1,136.26 1,136.26 1,136.26 1,136.26 0.0K
15:25 1,136.17 1,136.17 1,136.17 1,136.17 0.0K
15:26 1,136.63 1,136.63 1,136.63 1,136.63 0.0K
15:27 1,136.69 1,136.69 1,136.69 1,136.69 0.0K
15:28 1,136.42 1,136.42 1,136.42 1,136.42 0.0K
15:29 1,136.52 1,136.52 1,136.52 1,136.52 0.0K
15:30 1,136.87 1,136.87 1,136.87 1,136.87 0.0K
15:31 1,136.41 1,136.41 1,136.41 1,136.41 0.0K
15:32 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
15:33 1,135.20 1,135.20 1,135.20 1,135.20 0.0K
15:34 1,135.02 1,135.02 1,135.02 1,135.02 0.0K
15:35 1,135.17 1,135.17 1,135.17 1,135.17 0.0K
15:36 1,135.46 1,135.46 1,135.46 1,135.46 0.0K
15:37 1,135.21 1,135.21 1,135.21 1,135.21 0.0K
15:38 1,135.22 1,135.22 1,135.22 1,135.22 0.0K
15:39 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
15:40 1,135.09 1,135.09 1,135.09 1,135.09 0.0K
15:41 1,134.83 1,134.83 1,134.83 1,134.83 0.0K
15:42 1,134.66 1,134.66 1,134.66 1,134.66 0.0K
15:43 1,134.42 1,134.42 1,134.42 1,134.42 0.0K
15:44 1,134.60 1,134.60 1,134.60 1,134.60 0.0K
15:45 1,134.65 1,134.65 1,134.65 1,134.65 0.0K
15:46 1,133.76 1,133.76 1,133.76 1,133.76 0.0K
15:47 1,133.87 1,133.87 1,133.87 1,133.87 0.0K
15:48 1,133.81 1,133.81 1,133.81 1,133.81 0.0K
15:49 1,133.15 1,133.15 1,133.15 1,133.15 0.0K
15:50 1,133.44 1,133.44 1,133.44 1,133.44 0.0K
15:51 1,133.33 1,133.33 1,133.33 1,133.33 0.0K
15:52 1,133.82 1,133.82 1,133.82 1,133.82 0.0K
15:53 1,134.09 1,134.09 1,134.09 1,134.09 0.0K
15:54 1,134.32 1,134.32 1,134.32 1,134.32 0.0K
15:55 1,134.29 1,134.29 1,134.29 1,134.29 0.0K
15:56 1,134.17 1,134.17 1,134.17 1,134.17 0.0K
15:57 1,134.30 1,134.30 1,134.30 1,134.30 0.0K
15:58 1,134.39 1,134.39 1,134.39 1,134.39 0.0K
15:59 1,134.39 1,134.39 1,134.39 1,134.39 0.0K
16:00 1,133.87 1,133.87 1,133.87 1,133.87 0.0K
16:01 1,134.20 1,134.20 1,134.20 1,134.20 0.0K
16:02 1,134.13 1,134.13 1,134.13 1,134.13 0.0K
16:03 1,134.30 1,134.30 1,134.30 1,134.30 0.0K
16:04 1,134.26 1,134.26 1,134.26 1,134.26 0.0K
16:05 1,133.99 1,133.99 1,133.99 1,133.99 0.0K
16:06 1,133.88 1,133.88 1,133.88 1,133.88 0.0K
16:07 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
16:08 1,133.91 1,133.91 1,133.91 1,133.91 0.0K
16:09 1,134.12 1,134.12 1,134.12 1,134.12 0.0K
16:10 1,134.03 1,134.03 1,134.03 1,134.03 0.0K
16:11 1,133.43 1,133.43 1,133.43 1,133.43 0.0K
16:12 1,133.23 1,133.23 1,133.23 1,133.23 0.0K
16:13 1,132.97 1,132.97 1,132.97 1,132.97 0.0K
16:14 1,132.54 1,132.54 1,132.54 1,132.54 0.0K
16:15 1,132.25 1,132.25 1,132.25 1,132.25 0.0K
16:16 1,132.87 1,132.87 1,132.87 1,132.87 0.0K
16:17 1,133.10 1,133.10 1,133.10 1,133.10 0.0K
16:18 1,133.15 1,133.15 1,133.15 1,133.15 0.0K
16:19 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
16:20 1,133.33 1,133.33 1,133.33 1,133.33 0.0K
16:21 1,133.24 1,133.24 1,133.24 1,133.24 0.0K
16:22 1,133.10 1,133.10 1,133.10 1,133.10 0.0K
16:23 1,133.25 1,133.25 1,133.25 1,133.25 0.0K
16:24 1,133.26 1,133.26 1,133.26 1,133.26 0.0K
16:25 1,133.16 1,133.16 1,133.16 1,133.16 0.0K
16:26 1,133.21 1,133.21 1,133.21 1,133.21 0.0K
16:27 1,133.33 1,133.33 1,133.33 1,133.33 0.0K
16:28 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
16:29 1,133.08 1,133.08 1,133.08 1,133.08 0.0K
16:30 1,132.80 1,132.80 1,132.80 1,132.80 0.0K
16:31 1,132.47 1,132.47 1,132.47 1,132.47 0.0K
16:32 1,132.49 1,132.49 1,132.49 1,132.49 0.0K
16:33 1,132.63 1,132.63 1,132.63 1,132.63 0.0K
16:34 1,132.49 1,132.49 1,132.49 1,132.49 0.0K
16:35 1,132.66 1,132.66 1,132.66 1,132.66 0.0K
16:36 1,132.47 1,132.47 1,132.47 1,132.47 0.0K
16:37 1,132.41 1,132.41 1,132.41 1,132.41 0.0K
16:38 1,132.46 1,132.46 1,132.46 1,132.46 0.0K
16:39 1,132.87 1,132.87 1,132.87 1,132.87 0.0K
16:40 1,133.53 1,133.53 1,133.53 1,133.53 0.0K
16:41 1,133.62 1,133.62 1,133.62 1,133.62 0.0K
16:42 1,133.83 1,133.83 1,133.83 1,133.83 0.0K
16:43 1,134.28 1,134.28 1,134.28 1,134.28 0.0K
16:44 1,134.51 1,134.51 1,134.51 1,134.51 0.0K
16:45 1,134.58 1,134.58 1,134.58 1,134.58 0.0K
16:46 1,133.85 1,133.85 1,133.85 1,133.85 0.0K
16:47 1,134.10 1,134.10 1,134.10 1,134.10 0.0K
16:48 1,134.35 1,134.35 1,134.35 1,134.35 0.0K
16:49 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
16:50 1,134.42 1,134.42 1,134.42 1,134.42 0.0K
16:51 1,134.59 1,134.59 1,134.59 1,134.59 0.0K
16:52 1,134.67 1,134.67 1,134.67 1,134.67 0.0K
16:53 1,134.78 1,134.78 1,134.78 1,134.78 0.0K
16:54 1,134.72 1,134.72 1,134.72 1,134.72 0.0K
16:55 1,135.10 1,135.10 1,135.10 1,135.10 0.0K
16:56 1,135.10 1,135.10 1,135.10 1,135.10 0.0K
16:57 1,134.90 1,134.90 1,134.90 1,134.90 0.0K
16:58 1,134.93 1,134.93 1,134.93 1,134.93 0.0K
16:59 1,135.15 1,135.15 1,135.15 1,135.15 0.0K
17:00 1,134.78 1,134.78 1,134.78 1,134.78 0.0K
17:01 1,134.92 1,134.92 1,134.92 1,134.92 0.0K
17:02 1,134.82 1,134.82 1,134.82 1,134.82 0.0K
17:03 1,134.99 1,134.99 1,134.99 1,134.99 0.0K
17:04 1,134.80 1,134.80 1,134.80 1,134.80 0.0K
17:05 1,134.73 1,134.73 1,134.73 1,134.73 0.0K
17:06 1,134.43 1,134.43 1,134.43 1,134.43 0.0K
17:07 1,134.51 1,134.51 1,134.51 1,134.51 0.0K
17:08 1,134.45 1,134.45 1,134.45 1,134.45 0.0K
17:09 1,134.50 1,134.50 1,134.50 1,134.50 0.0K
17:10 1,134.34 1,134.34 1,134.34 1,134.34 0.0K
17:11 1,134.25 1,134.25 1,134.25 1,134.25 0.0K
17:12 1,134.21 1,134.21 1,134.21 1,134.21 0.0K
17:13 1,134.50 1,134.50 1,134.50 1,134.50 0.0K
17:14 1,134.43 1,134.43 1,134.43 1,134.43 0.0K
17:15 1,134.68 1,134.68 1,134.68 1,134.68 0.0K
17:16 1,134.70 1,134.70 1,134.70 1,134.70 0.0K
17:17 1,134.69 1,134.69 1,134.69 1,134.69 0.0K
17:18 1,134.73 1,134.73 1,134.73 1,134.73 0.0K
17:19 1,134.80 1,134.80 1,134.80 1,134.80 0.0K
17:20 1,134.69 1,134.69 1,134.69 1,134.69 0.0K
17:21 1,134.49 1,134.49 1,134.49 1,134.49 0.0K
17:22 1,134.49 1,134.49 1,134.49 1,134.49 0.0K
17:23 1,134.33 1,134.33 1,134.33 1,134.33 0.0K
17:24 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
17:25 1,134.07 1,134.07 1,134.07 1,134.07 0.0K
17:30 1,135.24 1,135.24 1,135.24 1,135.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar