N Construction and Materials EUR PI (N5010EURPI)

N5010EURPI
🏛️ Schweden →
2,647.16
Letzte Aktualisierung: 2025-09-28
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 2,641.41 2,653.70 2,630.57 2,653.70 0.0M
2024-12-27 2,634.65 2,659.25 2,629.13 2,652.10 0.0M
2024-12-23 2,619.20 2,643.50 2,609.06 2,634.95 0.0M
2024-12-20 2,624.69 2,634.46 2,588.86 2,632.71 0.0M
2024-12-19 2,666.40 2,670.23 2,638.71 2,642.17 0.0M
2024-12-18 2,703.27 2,732.98 2,703.27 2,714.38 0.0M
2024-12-17 2,722.30 2,723.86 2,693.17 2,701.03 0.0M
2024-12-16 2,721.43 2,736.17 2,709.44 2,734.16 0.0M
2024-12-13 2,742.35 2,755.49 2,725.71 2,728.03 0.0M
2024-12-12 2,756.83 2,760.49 2,737.43 2,741.80 0.0M
2024-12-11 2,717.92 2,762.40 2,717.92 2,749.01 0.0M
2024-12-10 2,736.39 2,746.00 2,726.52 2,728.48 0.0M
2024-12-09 2,765.56 2,773.80 2,739.88 2,748.26 0.0M
2024-12-06 2,746.19 2,761.20 2,738.70 2,755.86 0.0M
2024-12-05 2,755.81 2,771.12 2,736.56 2,744.31 0.0M
2024-12-04 2,724.39 2,754.50 2,720.96 2,754.50 0.0M
2024-12-03 2,694.98 2,720.51 2,694.98 2,713.98 0.0M
2024-12-02 2,667.14 2,713.77 2,663.08 2,698.44 0.0M
2024-11-29 2,669.85 2,685.53 2,662.42 2,676.74 0.0M
2024-11-28 2,667.36 2,682.42 2,661.13 2,670.22 0.0M
2024-11-27 2,658.51 2,666.99 2,621.87 2,639.91 0.0M
2024-11-26 2,682.77 2,682.77 2,651.70 2,660.47 0.0M
2024-11-25 2,717.09 2,724.45 2,700.36 2,709.86 0.0M
2024-11-22 2,661.37 2,700.31 2,646.34 2,697.91 0.0M
2024-11-21 2,645.67 2,649.49 2,624.19 2,647.91 0.0M
2024-11-20 2,677.09 2,697.63 2,643.82 2,645.82 0.0M
2024-11-19 2,680.85 2,695.22 2,630.31 2,655.42 0.0M
2024-11-18 2,688.58 2,692.51 2,656.93 2,671.44 0.0M
2024-11-15 2,727.64 2,751.16 2,695.15 2,697.61 0.0M
2024-11-14 2,714.88 2,747.87 2,710.05 2,743.90 0.0M
2024-11-13 2,703.30 2,720.18 2,683.59 2,706.49 0.0M
2024-11-12 2,775.00 2,778.91 2,706.78 2,709.89 0.0M
2024-11-11 2,744.13 2,798.31 2,744.13 2,793.95 0.0M
2024-11-08 2,752.65 2,755.17 2,720.36 2,723.78 0.0M
2024-11-07 2,720.08 2,767.47 2,713.30 2,758.12 0.0M
2024-11-06 2,744.47 2,788.68 2,701.73 2,701.73 0.0M
2024-11-05 2,751.18 2,753.83 2,724.85 2,746.15 0.0M
2024-11-04 2,729.38 2,762.78 2,729.38 2,755.88 0.0M
2024-11-01 2,720.15 2,738.75 2,720.15 2,725.51 0.0M
2024-10-31 2,714.78 2,729.86 2,701.44 2,713.96 0.0M
2024-10-30 2,755.97 2,762.62 2,731.77 2,734.18 0.0M
2024-10-29 2,791.57 2,793.92 2,753.21 2,759.04 0.0M
2024-10-28 2,747.83 2,792.42 2,745.05 2,789.10 0.0M
2024-10-25 2,726.98 2,760.30 2,718.72 2,738.31 0.0M
2024-10-24 2,750.98 2,761.63 2,736.40 2,736.40 0.0M
2024-10-23 2,767.81 2,789.27 2,720.75 2,748.42 0.0M
2024-10-22 2,784.52 2,784.52 2,733.29 2,771.69 0.0M
2024-10-21 2,812.85 2,824.58 2,787.52 2,790.42 0.0M
2024-10-18 2,813.38 2,833.66 2,805.70 2,808.38 0.0M
2024-10-17 2,792.10 2,833.08 2,791.26 2,818.73 0.0M
2024-10-16 2,795.05 2,803.00 2,785.78 2,795.63 0.0M
2024-10-15 2,817.41 2,845.92 2,813.59 2,819.95 0.0M
2024-10-14 2,803.02 2,813.10 2,783.92 2,813.10 0.0M
2024-10-11 2,797.96 2,819.98 2,792.90 2,809.40 0.0M
2024-10-10 2,822.38 2,828.38 2,783.08 2,802.29 0.0M
2024-10-09 2,822.73 2,837.71 2,812.09 2,836.11 0.0M
2024-10-08 2,811.61 2,833.14 2,811.61 2,825.05 0.0M
2024-10-07 2,834.12 2,838.80 2,804.76 2,826.64 0.0M
2024-10-04 2,824.82 2,850.27 2,824.82 2,826.17 0.0M
2024-10-03 2,849.83 2,855.71 2,818.04 2,825.27 0.0M
2024-10-02 2,863.55 2,871.61 2,846.81 2,863.09 0.0M
2024-10-01 2,911.82 2,920.02 2,858.03 2,863.48 0.0M
2024-09-30 2,905.22 2,916.73 2,884.94 2,899.10 0.0M
2024-09-27 2,928.79 2,931.88 2,900.06 2,913.17 0.0M
2024-09-26 2,927.53 2,952.80 2,909.48 2,937.83 0.0M
2024-09-25 2,846.91 2,899.53 2,846.91 2,892.78 0.0M
2024-09-24 2,862.81 2,870.12 2,841.46 2,855.06 0.0M
2024-09-23 2,812.02 2,839.00 2,795.86 2,832.81 0.0M
2024-09-20 2,820.28 2,838.09 2,794.10 2,808.17 0.0M
2024-09-19 2,806.22 2,826.93 2,799.96 2,820.71 0.0M
2024-09-18 2,792.83 2,792.83 2,760.53 2,770.88 0.0M
2024-09-17 2,748.22 2,797.61 2,748.22 2,790.48 0.0M
2024-09-16 2,724.31 2,740.47 2,722.01 2,737.94 0.0M
2024-09-13 2,689.80 2,734.71 2,689.71 2,734.71 0.0M
2024-09-12 2,665.61 2,688.98 2,661.90 2,680.54 0.0M
2024-09-11 2,649.33 2,674.67 2,622.07 2,633.76 0.0M
2024-09-10 2,637.86 2,677.06 2,631.31 2,643.66 0.0M
2024-09-09 2,644.37 2,655.25 2,638.93 2,643.08 0.0M
2024-09-06 2,666.23 2,684.93 2,635.47 2,637.57 0.0M
2024-09-05 2,687.78 2,701.85 2,670.58 2,673.57 0.0M
2024-09-04 2,702.67 2,727.32 2,695.52 2,706.49 0.0M
2024-09-03 2,764.62 2,788.56 2,728.06 2,735.60 0.0M
2024-09-02 2,765.49 2,765.49 2,731.38 2,763.62 0.0M
2024-08-30 2,758.41 2,774.81 2,758.41 2,773.12 0.0M
2024-08-29 2,728.58 2,757.95 2,727.33 2,754.42 0.0M
2024-08-28 2,713.40 2,740.61 2,713.40 2,729.97 0.0M
2024-08-27 2,712.65 2,722.02 2,706.81 2,707.54 0.0M
2024-08-26 2,703.66 2,714.44 2,694.15 2,709.73 0.0M
2024-08-23 2,671.20 2,710.46 2,666.78 2,706.44 0.0M
2024-08-22 2,653.13 2,680.87 2,653.13 2,668.84 0.0M
2024-08-21 2,662.96 2,669.82 2,644.61 2,653.38 0.0M
2024-08-20 2,669.05 2,676.86 2,653.52 2,658.59 0.0M
2024-08-19 2,622.92 2,655.70 2,622.05 2,655.70 0.0M
2024-08-16 2,620.92 2,657.84 2,611.28 2,612.88 0.0M
2024-08-15 2,614.34 2,633.90 2,595.86 2,621.58 0.0M
2024-08-14 2,606.71 2,627.90 2,600.09 2,612.39 0.0M
2024-08-13 2,591.94 2,600.13 2,562.28 2,593.45 0.0M
2024-08-12 2,595.22 2,603.78 2,571.01 2,580.26 0.0M
2024-08-09 2,568.84 2,598.90 2,568.84 2,585.13 0.0M
2024-08-08 2,550.12 2,560.25 2,527.31 2,557.06 0.0M
2024-08-07 2,530.45 2,579.98 2,527.92 2,563.16 0.0M
2024-08-06 2,536.40 2,552.77 2,469.80 2,506.15 0.0M
2024-08-05 2,443.06 2,511.68 2,416.32 2,501.96 0.0M
2024-08-02 2,621.84 2,621.84 2,549.02 2,553.53 0.0M
2024-08-01 2,719.81 2,726.09 2,655.55 2,655.55 0.0M
2024-07-31 2,705.27 2,731.02 2,703.96 2,721.58 0.0M
2024-07-30 2,661.41 2,694.74 2,660.93 2,690.79 0.0M
2024-07-29 2,662.41 2,671.61 2,652.11 2,658.48 0.0M
2024-07-26 2,613.48 2,663.83 2,603.09 2,653.02 0.0M
2024-07-25 2,629.51 2,629.51 2,577.48 2,613.91 0.0M
2024-07-24 2,672.88 2,682.67 2,652.94 2,661.17 0.0M
2024-07-23 2,682.99 2,693.30 2,668.93 2,684.86 0.0M
2024-07-22 2,674.84 2,705.30 2,673.15 2,678.71 0.0M
2024-07-19 2,697.12 2,703.06 2,662.91 2,662.91 0.0M
2024-07-18 2,667.37 2,719.45 2,640.77 2,699.75 0.0M
2024-07-17 2,611.49 2,680.91 2,611.49 2,666.32 0.0M
2024-07-16 2,599.19 2,649.04 2,596.18 2,649.04 0.0M
2024-07-15 2,631.09 2,645.09 2,605.67 2,612.04 0.0M
2024-07-12 2,591.63 2,653.23 2,582.69 2,649.58 0.0M
2024-07-11 2,562.46 2,600.98 2,545.03 2,598.94 0.0M
2024-07-10 2,550.81 2,559.96 2,535.33 2,552.02 0.0M
2024-07-09 2,567.77 2,574.04 2,538.57 2,542.79 0.0M
2024-07-08 2,558.06 2,586.28 2,558.02 2,574.50 0.0M
2024-07-05 2,586.97 2,599.59 2,561.59 2,562.49 0.0M
2024-07-04 2,582.09 2,594.28 2,572.05 2,578.04 0.0M
2024-07-03 2,546.26 2,584.73 2,544.00 2,581.14 0.0M
2024-07-02 2,536.02 2,539.91 2,522.96 2,532.52 0.0M
2024-07-01 2,567.03 2,571.73 2,541.39 2,546.72 0.0M
2024-06-28 2,549.48 2,555.70 2,538.30 2,549.59 0.0M
2024-06-27 2,546.78 2,556.74 2,542.74 2,544.68 0.0M
2024-06-26 2,586.41 2,586.41 2,536.25 2,554.13 0.0M
2024-06-25 2,601.14 2,601.14 2,566.90 2,567.79 0.0M
2024-06-24 2,584.60 2,610.52 2,574.76 2,606.44 0.0M
2024-06-21 2,617.11 2,619.27 2,602.99 2,607.12 0.0M
2024-06-20 2,598.84 2,633.95 2,598.84 2,625.81 0.0M
2024-06-19 2,623.27 2,623.27 2,605.27 2,605.27 0.0M
2024-06-18 2,633.46 2,633.46 2,598.87 2,621.93 0.0M
2024-06-17 2,612.96 2,629.15 2,577.07 2,603.64 0.0M
2024-06-15 2,664.79 2,601.27 2,601.27 2,601.27 0.0M
2024-06-14 2,664.79 2,664.79 2,596.65 2,601.27 0.0M
2024-06-13 2,713.43 2,725.18 2,659.11 2,659.23 0.0M
2024-06-12 2,665.06 2,742.61 2,660.24 2,733.86 0.0M
2024-06-11 2,651.60 2,667.34 2,644.26 2,654.78 0.0M
2024-06-10 2,620.15 2,640.01 2,601.82 2,640.01 0.0M
2024-06-07 2,649.61 2,653.32 2,613.94 2,630.58 0.0M
2024-06-06 2,658.64 2,667.05 2,640.58 2,642.02 0.0M
2024-06-05 2,636.44 2,643.23 2,629.71 2,638.70 0.0M
2024-06-04 2,643.35 2,650.53 2,605.99 2,621.02 0.0M
2024-06-03 2,669.62 2,683.71 2,648.48 2,658.09 0.0M
2024-05-31 2,629.09 2,644.95 2,617.47 2,640.68 0.0M
2024-05-30 2,580.96 2,630.24 2,578.47 2,626.31 0.0M
2024-05-29 2,637.33 2,640.71 2,599.83 2,599.83 0.0M
2024-05-28 2,660.47 2,668.15 2,641.43 2,648.05 0.0M
2024-05-27 2,633.84 2,647.65 2,623.86 2,647.65 0.0M
2024-05-24 2,599.79 2,638.02 2,595.42 2,635.75 0.0M
2024-05-23 2,616.52 2,633.61 2,609.76 2,616.64 0.0M
2024-05-22 2,593.56 2,612.71 2,588.26 2,608.79 0.0M
2024-05-21 2,616.16 2,619.80 2,587.07 2,597.98 0.0M
2024-05-20 2,592.62 2,619.44 2,592.62 2,613.80 0.0M
2024-05-17 2,617.40 2,620.88 2,581.18 2,588.54 0.0M
2024-05-16 2,611.63 2,645.91 2,611.11 2,638.33 0.0M
2024-05-15 2,583.26 2,620.12 2,583.26 2,602.39 0.0M
2024-05-14 2,559.54 2,581.62 2,548.66 2,576.39 0.0M
2024-05-13 2,568.82 2,570.32 2,557.84 2,566.53 0.0M
2024-05-10 2,529.32 2,578.75 2,529.32 2,566.83 0.0M
2024-05-08 2,495.27 2,517.92 2,491.97 2,508.60 0.0M
2024-05-07 2,495.24 2,516.10 2,482.36 2,516.10 0.0M
2024-05-06 2,467.97 2,488.75 2,456.48 2,488.08 0.0M
2024-05-03 2,409.13 2,477.18 2,402.78 2,460.59 0.0M
2024-05-02 2,405.37 2,412.06 2,386.74 2,402.66 0.0M
2024-05-01 2,404.12 2,409.78 2,403.40 2,407.90 0.0M
2024-04-30 2,413.85 2,417.60 2,396.42 2,408.41 0.0M
2024-04-29 2,422.26 2,430.34 2,416.08 2,423.74 0.0M
2024-04-26 2,380.86 2,424.60 2,380.25 2,414.10 0.0M
2024-04-25 2,397.25 2,404.44 2,328.71 2,356.61 0.0M
2024-04-24 2,434.73 2,442.90 2,407.96 2,412.70 0.0M
2024-04-23 2,414.24 2,443.58 2,408.22 2,443.58 0.0M
2024-04-22 2,395.11 2,399.51 2,375.21 2,393.83 0.0M
2024-04-19 2,346.19 2,378.01 2,339.87 2,378.01 0.0M
2024-04-18 2,389.48 2,393.56 2,355.59 2,375.25 0.0M
2024-04-17 2,382.94 2,412.49 2,375.24 2,376.28 0.0M
2024-04-16 2,404.57 2,411.62 2,381.85 2,390.61 0.0M
2024-04-15 2,431.62 2,469.82 2,430.04 2,441.35 0.0M
2024-04-12 2,477.07 2,489.26 2,414.66 2,421.18 0.0M
2024-04-11 2,451.49 2,464.12 2,423.39 2,448.92 0.0M
2024-04-10 2,475.95 2,506.63 2,431.40 2,466.97 0.0M
2024-04-09 2,467.78 2,480.06 2,452.16 2,458.75 0.0M
2024-04-08 2,454.68 2,484.91 2,445.90 2,474.17 0.0M
2024-04-05 2,442.87 2,453.17 2,429.70 2,447.14 0.0M
2024-04-04 2,471.50 2,489.05 2,462.39 2,483.08 0.0M
2024-04-03 2,454.37 2,475.86 2,439.82 2,475.86 0.0M
2024-04-02 2,466.69 2,486.38 2,446.44 2,453.80 0.0M
2024-03-28 2,482.28 2,492.15 2,473.42 2,474.60 0.0M
2024-03-27 2,503.70 2,509.92 2,484.63 2,497.63 0.0M
2024-03-26 2,480.93 2,515.55 2,472.75 2,510.32 0.0M
2024-03-25 2,509.86 2,514.60 2,479.64 2,488.79 0.0M
2024-03-22 2,531.46 2,556.66 2,513.06 2,513.06 0.0M
2024-03-21 2,544.15 2,555.49 2,524.75 2,547.13 0.0M
2024-03-20 2,500.49 2,511.74 2,488.34 2,504.42 0.0M
2024-03-19 2,464.71 2,502.86 2,464.12 2,502.86 0.0M
2024-03-18 2,514.92 2,514.92 2,469.97 2,474.20 0.0M
2024-03-15 2,504.63 2,525.13 2,500.10 2,509.11 0.0M
2024-03-14 2,524.61 2,529.54 2,505.05 2,505.70 0.0M
2024-03-13 2,524.87 2,528.98 2,504.35 2,522.42 0.0M
2024-03-12 2,497.41 2,539.08 2,497.41 2,536.36 0.0M
2024-03-11 2,486.45 2,504.48 2,482.19 2,494.80 0.0M
2024-03-08 2,487.61 2,521.28 2,481.64 2,511.70 0.0M
2024-03-07 2,451.18 2,490.46 2,431.52 2,480.39 0.0M
2024-03-06 2,433.04 2,462.83 2,425.87 2,458.49 0.0M
2024-03-05 2,442.76 2,454.62 2,437.44 2,439.27 0.0M
2024-03-04 2,489.08 2,489.08 2,455.37 2,458.55 0.0M
2024-03-01 2,483.15 2,490.15 2,467.61 2,486.83 0.0M
2024-02-29 2,481.01 2,488.13 2,463.76 2,475.75 0.0M
2024-02-28 2,457.41 2,464.90 2,448.70 2,464.90 0.0M
2024-02-27 2,453.09 2,462.69 2,449.06 2,461.94 0.0M
2024-02-26 2,466.28 2,466.28 2,440.39 2,447.95 0.0M
2024-02-23 2,456.11 2,462.23 2,439.00 2,458.69 0.0M
2024-02-22 2,469.08 2,476.11 2,441.30 2,453.74 0.0M
2024-02-21 2,441.44 2,446.45 2,426.84 2,439.60 0.0M
2024-02-20 2,416.82 2,438.88 2,402.85 2,438.88 0.0M
2024-02-19 2,400.69 2,422.37 2,400.69 2,421.10 0.0M
2024-02-16 2,433.84 2,453.91 2,398.77 2,408.81 0.0M
2024-02-15 2,421.21 2,456.79 2,421.21 2,451.31 0.0M
2024-02-14 2,379.35 2,409.42 2,379.35 2,406.99 0.0M
2024-02-13 2,436.59 2,436.59 2,362.12 2,378.21 0.0M
2024-02-12 2,413.43 2,438.98 2,404.44 2,436.64 0.0M
2024-02-09 2,419.52 2,419.52 2,392.63 2,398.36 0.0M
2024-02-08 2,392.49 2,410.16 2,392.49 2,406.68 0.0M
2024-02-07 2,361.14 2,399.09 2,335.53 2,392.56 0.0M
2024-02-06 2,343.00 2,357.39 2,322.30 2,355.42 0.0M
2024-02-05 2,366.89 2,372.38 2,323.27 2,324.24 0.0M
2024-02-02 2,408.88 2,410.22 2,363.79 2,366.00 0.0M
2024-02-01 2,378.00 2,394.73 2,368.81 2,382.28 0.0M
2024-01-31 2,379.03 2,398.42 2,378.97 2,394.76 0.0M
2024-01-30 2,388.37 2,397.21 2,365.70 2,371.90 0.0M
2024-01-29 2,349.00 2,363.75 2,329.59 2,359.41 0.0M
2024-01-26 2,349.15 2,366.37 2,335.55 2,355.89 0.0M
2024-01-25 2,320.01 2,350.26 2,318.25 2,348.70 0.0M
2024-01-24 2,321.84 2,333.68 2,307.81 2,326.26 0.0M
2024-01-23 2,313.40 2,323.94 2,295.72 2,298.76 0.0M
2024-01-22 2,291.53 2,311.63 2,284.53 2,301.97 0.0M
2024-01-19 2,321.62 2,324.28 2,271.19 2,274.90 0.0M
2024-01-18 2,284.54 2,312.90 2,272.79 2,305.21 0.0M
2024-01-17 2,285.70 2,291.63 2,262.36 2,275.48 0.0M
2024-01-16 2,325.77 2,336.62 2,313.54 2,321.45 0.0M
2024-01-15 2,388.29 2,388.29 2,344.75 2,354.31 0.0M
2024-01-12 2,372.52 2,402.33 2,372.52 2,388.43 0.0M
2024-01-11 2,412.95 2,418.15 2,361.16 2,361.98 0.0M
2024-01-10 2,393.43 2,406.89 2,383.76 2,394.83 0.0M
2024-01-09 2,427.28 2,428.30 2,395.93 2,409.55 0.0M
2024-01-08 2,385.76 2,424.13 2,370.52 2,423.90 0.0M
2024-01-05 2,404.63 2,415.05 2,383.77 2,387.75 0.0M
2024-01-04 2,395.37 2,416.80 2,394.72 2,407.85 0.0M
2024-01-03 2,458.52 2,458.52 2,377.03 2,387.14 0.0M
2024-01-02 2,494.90 2,509.11 2,455.73 2,471.36 0.0M