N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,568.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,441.67 1,441.67 1,441.67 1,441.67 0.0K
09:01 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
09:02 1,444.87 1,444.87 1,444.87 1,444.87 0.0K
09:03 1,448.02 1,448.02 1,448.02 1,448.02 0.0K
09:04 1,451.03 1,451.03 1,451.03 1,451.03 0.0K
09:05 1,447.26 1,447.26 1,447.26 1,447.26 0.0K
09:06 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
09:07 1,442.86 1,442.86 1,442.86 1,442.86 0.0K
09:08 1,441.16 1,441.16 1,441.16 1,441.16 0.0K
09:09 1,441.69 1,441.69 1,441.69 1,441.69 0.0K
09:10 1,443.52 1,443.52 1,443.52 1,443.52 0.0K
09:11 1,445.26 1,445.26 1,445.26 1,445.26 0.0K
09:12 1,443.28 1,443.28 1,443.28 1,443.28 0.0K
09:13 1,442.09 1,442.09 1,442.09 1,442.09 0.0K
09:14 1,438.42 1,438.42 1,438.42 1,438.42 0.0K
09:15 1,437.38 1,437.38 1,437.38 1,437.38 0.0K
09:16 1,435.46 1,435.46 1,435.46 1,435.46 0.0K
09:17 1,435.16 1,435.16 1,435.16 1,435.16 0.0K
09:18 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
09:19 1,429.97 1,429.97 1,429.97 1,429.97 0.0K
09:20 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
09:21 1,428.33 1,428.33 1,428.33 1,428.33 0.0K
09:22 1,427.62 1,427.62 1,427.62 1,427.62 0.0K
09:23 1,426.78 1,426.78 1,426.78 1,426.78 0.0K
09:24 1,425.04 1,425.04 1,425.04 1,425.04 0.0K
09:25 1,424.21 1,424.21 1,424.21 1,424.21 0.0K
09:26 1,422.68 1,422.68 1,422.68 1,422.68 0.0K
09:27 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
09:28 1,420.46 1,420.46 1,420.46 1,420.46 0.0K
09:29 1,420.12 1,420.12 1,420.12 1,420.12 0.0K
09:30 1,417.13 1,417.13 1,417.13 1,417.13 0.0K
09:31 1,416.58 1,416.58 1,416.58 1,416.58 0.0K
09:32 1,418.62 1,418.62 1,418.62 1,418.62 0.0K
09:33 1,418.43 1,418.43 1,418.43 1,418.43 0.0K
09:34 1,416.16 1,416.16 1,416.16 1,416.16 0.0K
09:35 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
09:36 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
09:37 1,418.36 1,418.36 1,418.36 1,418.36 0.0K
09:38 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
09:39 1,418.13 1,418.13 1,418.13 1,418.13 0.0K
09:40 1,419.31 1,419.31 1,419.31 1,419.31 0.0K
09:41 1,420.47 1,420.47 1,420.47 1,420.47 0.0K
09:42 1,421.56 1,421.56 1,421.56 1,421.56 0.0K
09:43 1,420.15 1,420.15 1,420.15 1,420.15 0.0K
09:44 1,419.38 1,419.38 1,419.38 1,419.38 0.0K
09:45 1,419.16 1,419.16 1,419.16 1,419.16 0.0K
09:46 1,420.06 1,420.06 1,420.06 1,420.06 0.0K
09:47 1,419.83 1,419.83 1,419.83 1,419.83 0.0K
09:48 1,421.30 1,421.30 1,421.30 1,421.30 0.0K
09:49 1,420.63 1,420.63 1,420.63 1,420.63 0.0K
09:50 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
09:51 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
09:52 1,420.91 1,420.91 1,420.91 1,420.91 0.0K
09:53 1,420.64 1,420.64 1,420.64 1,420.64 0.0K
09:54 1,419.54 1,419.54 1,419.54 1,419.54 0.0K
09:55 1,419.11 1,419.11 1,419.11 1,419.11 0.0K
09:56 1,419.77 1,419.77 1,419.77 1,419.77 0.0K
09:57 1,421.10 1,421.10 1,421.10 1,421.10 0.0K
09:58 1,421.48 1,421.48 1,421.48 1,421.48 0.0K
09:59 1,422.87 1,422.87 1,422.87 1,422.87 0.0K
10:00 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
10:01 1,423.23 1,423.23 1,423.23 1,423.23 0.0K
10:02 1,425.07 1,425.07 1,425.07 1,425.07 0.0K
10:03 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
10:04 1,421.24 1,421.24 1,421.24 1,421.24 0.0K
10:05 1,421.78 1,421.78 1,421.78 1,421.78 0.0K
10:06 1,422.09 1,422.09 1,422.09 1,422.09 0.0K
10:07 1,423.50 1,423.50 1,423.50 1,423.50 0.0K
10:08 1,423.67 1,423.67 1,423.67 1,423.67 0.0K
10:09 1,423.10 1,423.10 1,423.10 1,423.10 0.0K
10:10 1,421.91 1,421.91 1,421.91 1,421.91 0.0K
10:11 1,421.70 1,421.70 1,421.70 1,421.70 0.0K
10:12 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
10:13 1,418.23 1,418.23 1,418.23 1,418.23 0.0K
10:14 1,418.25 1,418.25 1,418.25 1,418.25 0.0K
10:15 1,416.54 1,416.54 1,416.54 1,416.54 0.0K
10:16 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
10:17 1,416.82 1,416.82 1,416.82 1,416.82 0.0K
10:18 1,417.39 1,417.39 1,417.39 1,417.39 0.0K
10:19 1,418.29 1,418.29 1,418.29 1,418.29 0.0K
10:20 1,419.41 1,419.41 1,419.41 1,419.41 0.0K
10:21 1,419.83 1,419.83 1,419.83 1,419.83 0.0K
10:22 1,419.53 1,419.53 1,419.53 1,419.53 0.0K
10:23 1,420.22 1,420.22 1,420.22 1,420.22 0.0K
10:24 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
10:25 1,419.89 1,419.89 1,419.89 1,419.89 0.0K
10:26 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
10:27 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
10:28 1,420.63 1,420.63 1,420.63 1,420.63 0.0K
10:29 1,421.48 1,421.48 1,421.48 1,421.48 0.0K
10:30 1,421.59 1,421.59 1,421.59 1,421.59 0.0K
10:31 1,420.41 1,420.41 1,420.41 1,420.41 0.0K
10:32 1,421.14 1,421.14 1,421.14 1,421.14 0.0K
10:33 1,419.52 1,419.52 1,419.52 1,419.52 0.0K
10:34 1,420.29 1,420.29 1,420.29 1,420.29 0.0K
10:35 1,420.77 1,420.77 1,420.77 1,420.77 0.0K
10:36 1,420.40 1,420.40 1,420.40 1,420.40 0.0K
10:37 1,419.68 1,419.68 1,419.68 1,419.68 0.0K
10:38 1,419.87 1,419.87 1,419.87 1,419.87 0.0K
10:39 1,421.69 1,421.69 1,421.69 1,421.69 0.0K
10:40 1,420.48 1,420.48 1,420.48 1,420.48 0.0K
10:41 1,420.76 1,420.76 1,420.76 1,420.76 0.0K
10:42 1,421.15 1,421.15 1,421.15 1,421.15 0.0K
10:43 1,421.49 1,421.49 1,421.49 1,421.49 0.0K
10:44 1,422.37 1,422.37 1,422.37 1,422.37 0.0K
10:45 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
10:46 1,424.77 1,424.77 1,424.77 1,424.77 0.0K
10:47 1,425.21 1,425.21 1,425.21 1,425.21 0.0K
10:48 1,425.68 1,425.68 1,425.68 1,425.68 0.0K
10:49 1,425.22 1,425.22 1,425.22 1,425.22 0.0K
10:50 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
10:51 1,426.57 1,426.57 1,426.57 1,426.57 0.0K
10:52 1,427.18 1,427.18 1,427.18 1,427.18 0.0K
10:53 1,427.63 1,427.63 1,427.63 1,427.63 0.0K
10:54 1,428.13 1,428.13 1,428.13 1,428.13 0.0K
10:55 1,428.14 1,428.14 1,428.14 1,428.14 0.0K
10:56 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
10:57 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
10:58 1,428.01 1,428.01 1,428.01 1,428.01 0.0K
10:59 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
11:00 1,428.18 1,428.18 1,428.18 1,428.18 0.0K
11:01 1,428.35 1,428.35 1,428.35 1,428.35 0.0K
11:02 1,428.38 1,428.38 1,428.38 1,428.38 0.0K
11:03 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
11:04 1,427.07 1,427.07 1,427.07 1,427.07 0.0K
11:05 1,427.06 1,427.06 1,427.06 1,427.06 0.0K
11:06 1,425.94 1,425.94 1,425.94 1,425.94 0.0K
11:07 1,426.13 1,426.13 1,426.13 1,426.13 0.0K
11:08 1,425.68 1,425.68 1,425.68 1,425.68 0.0K
11:09 1,424.78 1,424.78 1,424.78 1,424.78 0.0K
11:10 1,423.93 1,423.93 1,423.93 1,423.93 0.0K
11:11 1,423.06 1,423.06 1,423.06 1,423.06 0.0K
11:12 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
11:13 1,421.40 1,421.40 1,421.40 1,421.40 0.0K
11:14 1,421.68 1,421.68 1,421.68 1,421.68 0.0K
11:15 1,421.50 1,421.50 1,421.50 1,421.50 0.0K
11:16 1,422.11 1,422.11 1,422.11 1,422.11 0.0K
11:17 1,421.13 1,421.13 1,421.13 1,421.13 0.0K
11:18 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
11:19 1,420.38 1,420.38 1,420.38 1,420.38 0.0K
11:20 1,420.12 1,420.12 1,420.12 1,420.12 0.0K
11:21 1,419.84 1,419.84 1,419.84 1,419.84 0.0K
11:22 1,420.27 1,420.27 1,420.27 1,420.27 0.0K
11:23 1,421.29 1,421.29 1,421.29 1,421.29 0.0K
11:24 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
11:25 1,421.44 1,421.44 1,421.44 1,421.44 0.0K
11:26 1,421.62 1,421.62 1,421.62 1,421.62 0.0K
11:27 1,421.51 1,421.51 1,421.51 1,421.51 0.0K
11:28 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
11:29 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
11:30 1,423.55 1,423.55 1,423.55 1,423.55 0.0K
11:31 1,423.11 1,423.11 1,423.11 1,423.11 0.0K
11:32 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
11:33 1,423.47 1,423.47 1,423.47 1,423.47 0.0K
11:34 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
11:35 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
11:36 1,423.38 1,423.38 1,423.38 1,423.38 0.0K
11:37 1,423.37 1,423.37 1,423.37 1,423.37 0.0K
11:38 1,423.36 1,423.36 1,423.36 1,423.36 0.0K
11:39 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:40 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:41 1,422.21 1,422.21 1,422.21 1,422.21 0.0K
11:42 1,420.42 1,420.42 1,420.42 1,420.42 0.0K
11:43 1,420.09 1,420.09 1,420.09 1,420.09 0.0K
11:44 1,420.44 1,420.44 1,420.44 1,420.44 0.0K
11:45 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
11:46 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
11:47 1,422.18 1,422.18 1,422.18 1,422.18 0.0K
11:48 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
11:49 1,421.87 1,421.87 1,421.87 1,421.87 0.0K
11:50 1,422.12 1,422.12 1,422.12 1,422.12 0.0K
11:51 1,422.46 1,422.46 1,422.46 1,422.46 0.0K
11:52 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
11:53 1,424.37 1,424.37 1,424.37 1,424.37 0.0K
11:54 1,424.09 1,424.09 1,424.09 1,424.09 0.0K
11:55 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
11:56 1,423.25 1,423.25 1,423.25 1,423.25 0.0K
11:57 1,423.07 1,423.07 1,423.07 1,423.07 0.0K
11:58 1,423.57 1,423.57 1,423.57 1,423.57 0.0K
11:59 1,423.50 1,423.50 1,423.50 1,423.50 0.0K
12:00 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
12:01 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:02 1,423.92 1,423.92 1,423.92 1,423.92 0.0K
12:03 1,425.73 1,425.73 1,425.73 1,425.73 0.0K
12:04 1,425.94 1,425.94 1,425.94 1,425.94 0.0K
12:05 1,425.99 1,425.99 1,425.99 1,425.99 0.0K
12:06 1,426.24 1,426.24 1,426.24 1,426.24 0.0K
12:07 1,425.63 1,425.63 1,425.63 1,425.63 0.0K
12:08 1,425.92 1,425.92 1,425.92 1,425.92 0.0K
12:09 1,425.18 1,425.18 1,425.18 1,425.18 0.0K
12:10 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
12:11 1,424.74 1,424.74 1,424.74 1,424.74 0.0K
12:12 1,424.60 1,424.60 1,424.60 1,424.60 0.0K
12:13 1,424.56 1,424.56 1,424.56 1,424.56 0.0K
12:14 1,424.30 1,424.30 1,424.30 1,424.30 0.0K
12:15 1,423.97 1,423.97 1,423.97 1,423.97 0.0K
12:16 1,423.21 1,423.21 1,423.21 1,423.21 0.0K
12:17 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:18 1,425.79 1,425.79 1,425.79 1,425.79 0.0K
12:19 1,425.05 1,425.05 1,425.05 1,425.05 0.0K
12:20 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:21 1,421.79 1,421.79 1,421.79 1,421.79 0.0K
12:22 1,422.56 1,422.56 1,422.56 1,422.56 0.0K
12:23 1,422.68 1,422.68 1,422.68 1,422.68 0.0K
12:24 1,422.96 1,422.96 1,422.96 1,422.96 0.0K
12:25 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
12:26 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
12:27 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
12:28 1,421.53 1,421.53 1,421.53 1,421.53 0.0K
12:29 1,421.15 1,421.15 1,421.15 1,421.15 0.0K
12:30 1,420.14 1,420.14 1,420.14 1,420.14 0.0K
12:31 1,420.54 1,420.54 1,420.54 1,420.54 0.0K
12:32 1,420.01 1,420.01 1,420.01 1,420.01 0.0K
12:33 1,418.38 1,418.38 1,418.38 1,418.38 0.0K
12:34 1,417.38 1,417.38 1,417.38 1,417.38 0.0K
12:35 1,418.14 1,418.14 1,418.14 1,418.14 0.0K
12:36 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
12:37 1,416.97 1,416.97 1,416.97 1,416.97 0.0K
12:38 1,416.73 1,416.73 1,416.73 1,416.73 0.0K
12:39 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:40 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
12:41 1,417.18 1,417.18 1,417.18 1,417.18 0.0K
12:42 1,416.61 1,416.61 1,416.61 1,416.61 0.0K
12:43 1,417.21 1,417.21 1,417.21 1,417.21 0.0K
12:44 1,417.34 1,417.34 1,417.34 1,417.34 0.0K
12:45 1,416.53 1,416.53 1,416.53 1,416.53 0.0K
12:46 1,415.18 1,415.18 1,415.18 1,415.18 0.0K
12:47 1,414.78 1,414.78 1,414.78 1,414.78 0.0K
12:48 1,415.23 1,415.23 1,415.23 1,415.23 0.0K
12:49 1,415.12 1,415.12 1,415.12 1,415.12 0.0K
12:50 1,415.38 1,415.38 1,415.38 1,415.38 0.0K
12:51 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
12:52 1,415.73 1,415.73 1,415.73 1,415.73 0.0K
12:53 1,415.61 1,415.61 1,415.61 1,415.61 0.0K
12:54 1,415.47 1,415.47 1,415.47 1,415.47 0.0K
12:55 1,415.06 1,415.06 1,415.06 1,415.06 0.0K
12:56 1,414.76 1,414.76 1,414.76 1,414.76 0.0K
12:57 1,414.29 1,414.29 1,414.29 1,414.29 0.0K
12:58 1,413.19 1,413.19 1,413.19 1,413.19 0.0K
12:59 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
13:00 1,414.01 1,414.01 1,414.01 1,414.01 0.0K
13:01 1,413.41 1,413.41 1,413.41 1,413.41 0.0K
13:02 1,414.22 1,414.22 1,414.22 1,414.22 0.0K
13:03 1,414.08 1,414.08 1,414.08 1,414.08 0.0K
13:04 1,414.23 1,414.23 1,414.23 1,414.23 0.0K
13:05 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
13:06 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
13:07 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
13:08 1,415.66 1,415.66 1,415.66 1,415.66 0.0K
13:09 1,416.12 1,416.12 1,416.12 1,416.12 0.0K
13:10 1,416.64 1,416.64 1,416.64 1,416.64 0.0K
13:11 1,416.70 1,416.70 1,416.70 1,416.70 0.0K
13:12 1,417.15 1,417.15 1,417.15 1,417.15 0.0K
13:13 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
13:14 1,417.44 1,417.44 1,417.44 1,417.44 0.0K
13:15 1,416.86 1,416.86 1,416.86 1,416.86 0.0K
13:16 1,416.58 1,416.58 1,416.58 1,416.58 0.0K
13:17 1,415.91 1,415.91 1,415.91 1,415.91 0.0K
13:18 1,415.51 1,415.51 1,415.51 1,415.51 0.0K
13:19 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
13:20 1,414.97 1,414.97 1,414.97 1,414.97 0.0K
13:21 1,413.59 1,413.59 1,413.59 1,413.59 0.0K
13:22 1,413.46 1,413.46 1,413.46 1,413.46 0.0K
13:23 1,414.06 1,414.06 1,414.06 1,414.06 0.0K
13:24 1,414.04 1,414.04 1,414.04 1,414.04 0.0K
13:25 1,413.20 1,413.20 1,413.20 1,413.20 0.0K
13:26 1,413.01 1,413.01 1,413.01 1,413.01 0.0K
13:27 1,412.99 1,412.99 1,412.99 1,412.99 0.0K
13:28 1,413.26 1,413.26 1,413.26 1,413.26 0.0K
13:29 1,413.46 1,413.46 1,413.46 1,413.46 0.0K
13:30 1,413.54 1,413.54 1,413.54 1,413.54 0.0K
13:31 1,413.78 1,413.78 1,413.78 1,413.78 0.0K
13:32 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
13:33 1,415.73 1,415.73 1,415.73 1,415.73 0.0K
13:34 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
13:35 1,417.06 1,417.06 1,417.06 1,417.06 0.0K
13:36 1,417.71 1,417.71 1,417.71 1,417.71 0.0K
13:37 1,417.93 1,417.93 1,417.93 1,417.93 0.0K
13:38 1,417.38 1,417.38 1,417.38 1,417.38 0.0K
13:39 1,417.05 1,417.05 1,417.05 1,417.05 0.0K
13:40 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
13:41 1,416.56 1,416.56 1,416.56 1,416.56 0.0K
13:42 1,416.78 1,416.78 1,416.78 1,416.78 0.0K
13:43 1,416.93 1,416.93 1,416.93 1,416.93 0.0K
13:44 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
13:45 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
13:46 1,417.24 1,417.24 1,417.24 1,417.24 0.0K
13:47 1,416.86 1,416.86 1,416.86 1,416.86 0.0K
13:48 1,416.58 1,416.58 1,416.58 1,416.58 0.0K
13:49 1,416.47 1,416.47 1,416.47 1,416.47 0.0K
13:50 1,417.24 1,417.24 1,417.24 1,417.24 0.0K
13:51 1,418.30 1,418.30 1,418.30 1,418.30 0.0K
13:52 1,418.54 1,418.54 1,418.54 1,418.54 0.0K
13:53 1,418.38 1,418.38 1,418.38 1,418.38 0.0K
13:54 1,419.06 1,419.06 1,419.06 1,419.06 0.0K
13:55 1,419.42 1,419.42 1,419.42 1,419.42 0.0K
13:56 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
13:57 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
13:58 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
13:59 1,420.47 1,420.47 1,420.47 1,420.47 0.0K
14:00 1,420.26 1,420.26 1,420.26 1,420.26 0.0K
14:01 1,420.14 1,420.14 1,420.14 1,420.14 0.0K
14:02 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
14:03 1,420.09 1,420.09 1,420.09 1,420.09 0.0K
14:04 1,419.61 1,419.61 1,419.61 1,419.61 0.0K
14:05 1,418.53 1,418.53 1,418.53 1,418.53 0.0K
14:06 1,418.77 1,418.77 1,418.77 1,418.77 0.0K
14:07 1,418.88 1,418.88 1,418.88 1,418.88 0.0K
14:08 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
14:09 1,420.20 1,420.20 1,420.20 1,420.20 0.0K
14:10 1,420.35 1,420.35 1,420.35 1,420.35 0.0K
14:11 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
14:12 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
14:13 1,419.80 1,419.80 1,419.80 1,419.80 0.0K
14:14 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
14:15 1,419.96 1,419.96 1,419.96 1,419.96 0.0K
14:16 1,420.08 1,420.08 1,420.08 1,420.08 0.0K
14:17 1,419.83 1,419.83 1,419.83 1,419.83 0.0K
14:18 1,421.22 1,421.22 1,421.22 1,421.22 0.0K
14:19 1,421.10 1,421.10 1,421.10 1,421.10 0.0K
14:20 1,421.42 1,421.42 1,421.42 1,421.42 0.0K
14:21 1,421.77 1,421.77 1,421.77 1,421.77 0.0K
14:22 1,422.37 1,422.37 1,422.37 1,422.37 0.0K
14:23 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
14:24 1,420.88 1,420.88 1,420.88 1,420.88 0.0K
14:25 1,420.76 1,420.76 1,420.76 1,420.76 0.0K
14:26 1,421.28 1,421.28 1,421.28 1,421.28 0.0K
14:27 1,421.01 1,421.01 1,421.01 1,421.01 0.0K
14:28 1,421.51 1,421.51 1,421.51 1,421.51 0.0K
14:29 1,421.53 1,421.53 1,421.53 1,421.53 0.0K
14:30 1,420.99 1,420.99 1,420.99 1,420.99 0.0K
14:31 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
14:32 1,420.57 1,420.57 1,420.57 1,420.57 0.0K
14:33 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
14:34 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
14:35 1,420.56 1,420.56 1,420.56 1,420.56 0.0K
14:36 1,420.21 1,420.21 1,420.21 1,420.21 0.0K
14:37 1,420.46 1,420.46 1,420.46 1,420.46 0.0K
14:38 1,421.21 1,421.21 1,421.21 1,421.21 0.0K
14:39 1,420.87 1,420.87 1,420.87 1,420.87 0.0K
14:40 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
14:41 1,422.42 1,422.42 1,422.42 1,422.42 0.0K
14:42 1,422.44 1,422.44 1,422.44 1,422.44 0.0K
14:43 1,422.34 1,422.34 1,422.34 1,422.34 0.0K
14:44 1,422.24 1,422.24 1,422.24 1,422.24 0.0K
14:45 1,421.94 1,421.94 1,421.94 1,421.94 0.0K
14:46 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
14:47 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
14:48 1,420.53 1,420.53 1,420.53 1,420.53 0.0K
14:49 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
14:50 1,419.93 1,419.93 1,419.93 1,419.93 0.0K
14:51 1,419.42 1,419.42 1,419.42 1,419.42 0.0K
14:52 1,419.26 1,419.26 1,419.26 1,419.26 0.0K
14:53 1,419.72 1,419.72 1,419.72 1,419.72 0.0K
14:54 1,419.68 1,419.68 1,419.68 1,419.68 0.0K
14:55 1,419.79 1,419.79 1,419.79 1,419.79 0.0K
14:56 1,419.48 1,419.48 1,419.48 1,419.48 0.0K
14:57 1,419.54 1,419.54 1,419.54 1,419.54 0.0K
14:58 1,418.79 1,418.79 1,418.79 1,418.79 0.0K
14:59 1,418.68 1,418.68 1,418.68 1,418.68 0.0K
15:00 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
15:01 1,419.46 1,419.46 1,419.46 1,419.46 0.0K
15:02 1,420.30 1,420.30 1,420.30 1,420.30 0.0K
15:03 1,420.22 1,420.22 1,420.22 1,420.22 0.0K
15:04 1,419.56 1,419.56 1,419.56 1,419.56 0.0K
15:05 1,419.44 1,419.44 1,419.44 1,419.44 0.0K
15:06 1,421.47 1,421.47 1,421.47 1,421.47 0.0K
15:07 1,421.60 1,421.60 1,421.60 1,421.60 0.0K
15:08 1,420.87 1,420.87 1,420.87 1,420.87 0.0K
15:09 1,419.55 1,419.55 1,419.55 1,419.55 0.0K
15:10 1,419.67 1,419.67 1,419.67 1,419.67 0.0K
15:11 1,419.85 1,419.85 1,419.85 1,419.85 0.0K
15:12 1,419.60 1,419.60 1,419.60 1,419.60 0.0K
15:13 1,419.68 1,419.68 1,419.68 1,419.68 0.0K
15:14 1,419.53 1,419.53 1,419.53 1,419.53 0.0K
15:15 1,419.21 1,419.21 1,419.21 1,419.21 0.0K
15:16 1,420.17 1,420.17 1,420.17 1,420.17 0.0K
15:17 1,420.49 1,420.49 1,420.49 1,420.49 0.0K
15:18 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
15:19 1,420.02 1,420.02 1,420.02 1,420.02 0.0K
15:20 1,419.87 1,419.87 1,419.87 1,419.87 0.0K
15:21 1,419.57 1,419.57 1,419.57 1,419.57 0.0K
15:22 1,419.82 1,419.82 1,419.82 1,419.82 0.0K
15:23 1,420.36 1,420.36 1,420.36 1,420.36 0.0K
15:24 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
15:25 1,419.61 1,419.61 1,419.61 1,419.61 0.0K
15:26 1,419.99 1,419.99 1,419.99 1,419.99 0.0K
15:27 1,419.63 1,419.63 1,419.63 1,419.63 0.0K
15:28 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
15:29 1,421.19 1,421.19 1,421.19 1,421.19 0.0K
15:30 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
15:31 1,421.75 1,421.75 1,421.75 1,421.75 0.0K
15:32 1,421.33 1,421.33 1,421.33 1,421.33 0.0K
15:33 1,421.48 1,421.48 1,421.48 1,421.48 0.0K
15:34 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
15:35 1,422.87 1,422.87 1,422.87 1,422.87 0.0K
15:36 1,423.04 1,423.04 1,423.04 1,423.04 0.0K
15:37 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
15:38 1,423.77 1,423.77 1,423.77 1,423.77 0.0K
15:39 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
15:40 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
15:41 1,421.78 1,421.78 1,421.78 1,421.78 0.0K
15:42 1,422.14 1,422.14 1,422.14 1,422.14 0.0K
15:43 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
15:44 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
15:45 1,421.45 1,421.45 1,421.45 1,421.45 0.0K
15:46 1,422.08 1,422.08 1,422.08 1,422.08 0.0K
15:47 1,421.41 1,421.41 1,421.41 1,421.41 0.0K
15:48 1,421.22 1,421.22 1,421.22 1,421.22 0.0K
15:49 1,421.26 1,421.26 1,421.26 1,421.26 0.0K
15:50 1,420.87 1,420.87 1,420.87 1,420.87 0.0K
15:51 1,421.67 1,421.67 1,421.67 1,421.67 0.0K
15:52 1,421.02 1,421.02 1,421.02 1,421.02 0.0K
15:53 1,421.36 1,421.36 1,421.36 1,421.36 0.0K
15:54 1,420.56 1,420.56 1,420.56 1,420.56 0.0K
15:55 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
15:56 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
15:57 1,421.62 1,421.62 1,421.62 1,421.62 0.0K
15:58 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
15:59 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
16:00 1,422.68 1,422.68 1,422.68 1,422.68 0.0K
16:01 1,423.60 1,423.60 1,423.60 1,423.60 0.0K
16:02 1,421.56 1,421.56 1,421.56 1,421.56 0.0K
16:03 1,421.21 1,421.21 1,421.21 1,421.21 0.0K
16:04 1,421.97 1,421.97 1,421.97 1,421.97 0.0K
16:05 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
16:06 1,423.85 1,423.85 1,423.85 1,423.85 0.0K
16:07 1,424.38 1,424.38 1,424.38 1,424.38 0.0K
16:08 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
16:09 1,424.12 1,424.12 1,424.12 1,424.12 0.0K
16:10 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
16:11 1,424.70 1,424.70 1,424.70 1,424.70 0.0K
16:12 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
16:13 1,423.67 1,423.67 1,423.67 1,423.67 0.0K
16:14 1,423.48 1,423.48 1,423.48 1,423.48 0.0K
16:15 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
16:16 1,422.61 1,422.61 1,422.61 1,422.61 0.0K
16:17 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
16:18 1,422.18 1,422.18 1,422.18 1,422.18 0.0K
16:19 1,421.43 1,421.43 1,421.43 1,421.43 0.0K
16:20 1,421.55 1,421.55 1,421.55 1,421.55 0.0K
16:21 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
16:22 1,420.99 1,420.99 1,420.99 1,420.99 0.0K
16:23 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
16:24 1,421.24 1,421.24 1,421.24 1,421.24 0.0K
16:25 1,421.58 1,421.58 1,421.58 1,421.58 0.0K
16:26 1,420.32 1,420.32 1,420.32 1,420.32 0.0K
16:27 1,420.02 1,420.02 1,420.02 1,420.02 0.0K
16:28 1,419.60 1,419.60 1,419.60 1,419.60 0.0K
16:29 1,419.52 1,419.52 1,419.52 1,419.52 0.0K
16:30 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
16:31 1,417.92 1,417.92 1,417.92 1,417.92 0.0K
16:32 1,418.45 1,418.45 1,418.45 1,418.45 0.0K
16:33 1,418.57 1,418.57 1,418.57 1,418.57 0.0K
16:34 1,419.74 1,419.74 1,419.74 1,419.74 0.0K
16:35 1,419.97 1,419.97 1,419.97 1,419.97 0.0K
16:36 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
16:37 1,421.56 1,421.56 1,421.56 1,421.56 0.0K
16:38 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
16:39 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
16:40 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
16:41 1,422.18 1,422.18 1,422.18 1,422.18 0.0K
16:42 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
16:43 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
16:44 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
16:45 1,423.10 1,423.10 1,423.10 1,423.10 0.0K
16:46 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
16:47 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
16:48 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
16:49 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
16:50 1,423.19 1,423.19 1,423.19 1,423.19 0.0K
16:51 1,422.89 1,422.89 1,422.89 1,422.89 0.0K
16:52 1,422.73 1,422.73 1,422.73 1,422.73 0.0K
16:53 1,423.62 1,423.62 1,423.62 1,423.62 0.0K
16:54 1,423.53 1,423.53 1,423.53 1,423.53 0.0K
16:55 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
16:56 1,423.59 1,423.59 1,423.59 1,423.59 0.0K
16:57 1,424.60 1,424.60 1,424.60 1,424.60 0.0K
16:58 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
16:59 1,425.04 1,425.04 1,425.04 1,425.04 0.0K
17:00 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
17:01 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
17:02 1,425.71 1,425.71 1,425.71 1,425.71 0.0K
17:03 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
17:04 1,424.28 1,424.28 1,424.28 1,424.28 0.0K
17:05 1,424.49 1,424.49 1,424.49 1,424.49 0.0K
17:06 1,423.86 1,423.86 1,423.86 1,423.86 0.0K
17:07 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
17:08 1,423.34 1,423.34 1,423.34 1,423.34 0.0K
17:09 1,423.33 1,423.33 1,423.33 1,423.33 0.0K
17:10 1,423.70 1,423.70 1,423.70 1,423.70 0.0K
17:11 1,424.86 1,424.86 1,424.86 1,424.86 0.0K
17:12 1,423.60 1,423.60 1,423.60 1,423.60 0.0K
17:13 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
17:14 1,423.47 1,423.47 1,423.47 1,423.47 0.0K
17:15 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
17:16 1,423.96 1,423.96 1,423.96 1,423.96 0.0K
17:17 1,423.63 1,423.63 1,423.63 1,423.63 0.0K
17:18 1,423.61 1,423.61 1,423.61 1,423.61 0.0K
17:19 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
17:20 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
17:21 1,423.93 1,423.93 1,423.93 1,423.93 0.0K
17:22 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
17:23 1,424.27 1,424.27 1,424.27 1,424.27 0.0K
17:24 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
17:25 1,423.04 1,423.04 1,423.04 1,423.04 0.0K
17:30 1,425.36 1,425.36 1,425.36 1,425.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar