N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,568.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
09:01 1,418.10 1,418.10 1,418.10 1,418.10 0.0K
09:02 1,421.77 1,421.77 1,421.77 1,421.77 0.0K
09:03 1,420.16 1,420.16 1,420.16 1,420.16 0.0K
09:04 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
09:05 1,417.06 1,417.06 1,417.06 1,417.06 0.0K
09:06 1,417.57 1,417.57 1,417.57 1,417.57 0.0K
09:07 1,419.69 1,419.69 1,419.69 1,419.69 0.0K
09:08 1,418.03 1,418.03 1,418.03 1,418.03 0.0K
09:09 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
09:10 1,417.21 1,417.21 1,417.21 1,417.21 0.0K
09:11 1,416.45 1,416.45 1,416.45 1,416.45 0.0K
09:12 1,414.35 1,414.35 1,414.35 1,414.35 0.0K
09:13 1,413.73 1,413.73 1,413.73 1,413.73 0.0K
09:14 1,412.96 1,412.96 1,412.96 1,412.96 0.0K
09:15 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
09:16 1,412.84 1,412.84 1,412.84 1,412.84 0.0K
09:17 1,413.17 1,413.17 1,413.17 1,413.17 0.0K
09:18 1,414.07 1,414.07 1,414.07 1,414.07 0.0K
09:19 1,413.55 1,413.55 1,413.55 1,413.55 0.0K
09:20 1,414.04 1,414.04 1,414.04 1,414.04 0.0K
09:21 1,414.94 1,414.94 1,414.94 1,414.94 0.0K
09:22 1,417.05 1,417.05 1,417.05 1,417.05 0.0K
09:23 1,416.28 1,416.28 1,416.28 1,416.28 0.0K
09:24 1,415.17 1,415.17 1,415.17 1,415.17 0.0K
09:25 1,414.53 1,414.53 1,414.53 1,414.53 0.0K
09:26 1,415.82 1,415.82 1,415.82 1,415.82 0.0K
09:27 1,415.94 1,415.94 1,415.94 1,415.94 0.0K
09:28 1,415.09 1,415.09 1,415.09 1,415.09 0.0K
09:29 1,415.45 1,415.45 1,415.45 1,415.45 0.0K
09:30 1,414.64 1,414.64 1,414.64 1,414.64 0.0K
09:31 1,415.09 1,415.09 1,415.09 1,415.09 0.0K
09:32 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
09:33 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
09:34 1,414.62 1,414.62 1,414.62 1,414.62 0.0K
09:35 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
09:36 1,415.45 1,415.45 1,415.45 1,415.45 0.0K
09:37 1,415.43 1,415.43 1,415.43 1,415.43 0.0K
09:38 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
09:39 1,416.05 1,416.05 1,416.05 1,416.05 0.0K
09:40 1,415.45 1,415.45 1,415.45 1,415.45 0.0K
09:41 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
09:42 1,412.64 1,412.64 1,412.64 1,412.64 0.0K
09:43 1,412.55 1,412.55 1,412.55 1,412.55 0.0K
09:44 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
09:45 1,411.09 1,411.09 1,411.09 1,411.09 0.0K
09:46 1,409.99 1,409.99 1,409.99 1,409.99 0.0K
09:47 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
09:48 1,410.59 1,410.59 1,410.59 1,410.59 0.0K
09:49 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
09:50 1,408.49 1,408.49 1,408.49 1,408.49 0.0K
09:51 1,408.48 1,408.48 1,408.48 1,408.48 0.0K
09:52 1,408.85 1,408.85 1,408.85 1,408.85 0.0K
09:53 1,409.09 1,409.09 1,409.09 1,409.09 0.0K
09:54 1,409.47 1,409.47 1,409.47 1,409.47 0.0K
09:55 1,407.78 1,407.78 1,407.78 1,407.78 0.0K
09:56 1,407.09 1,407.09 1,407.09 1,407.09 0.0K
09:57 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
09:58 1,407.53 1,407.53 1,407.53 1,407.53 0.0K
09:59 1,407.45 1,407.45 1,407.45 1,407.45 0.0K
10:00 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
10:01 1,408.80 1,408.80 1,408.80 1,408.80 0.0K
10:02 1,408.71 1,408.71 1,408.71 1,408.71 0.0K
10:03 1,409.90 1,409.90 1,409.90 1,409.90 0.0K
10:04 1,408.96 1,408.96 1,408.96 1,408.96 0.0K
10:05 1,410.43 1,410.43 1,410.43 1,410.43 0.0K
10:06 1,410.38 1,410.38 1,410.38 1,410.38 0.0K
10:07 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
10:08 1,410.40 1,410.40 1,410.40 1,410.40 0.0K
10:09 1,410.68 1,410.68 1,410.68 1,410.68 0.0K
10:10 1,410.40 1,410.40 1,410.40 1,410.40 0.0K
10:11 1,410.34 1,410.34 1,410.34 1,410.34 0.0K
10:12 1,411.11 1,411.11 1,411.11 1,411.11 0.0K
10:13 1,412.39 1,412.39 1,412.39 1,412.39 0.0K
10:14 1,412.35 1,412.35 1,412.35 1,412.35 0.0K
10:15 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
10:16 1,411.80 1,411.80 1,411.80 1,411.80 0.0K
10:17 1,412.07 1,412.07 1,412.07 1,412.07 0.0K
10:18 1,411.47 1,411.47 1,411.47 1,411.47 0.0K
10:19 1,411.41 1,411.41 1,411.41 1,411.41 0.0K
10:20 1,410.50 1,410.50 1,410.50 1,410.50 0.0K
10:21 1,409.41 1,409.41 1,409.41 1,409.41 0.0K
10:22 1,411.02 1,411.02 1,411.02 1,411.02 0.0K
10:23 1,412.14 1,412.14 1,412.14 1,412.14 0.0K
10:24 1,412.66 1,412.66 1,412.66 1,412.66 0.0K
10:25 1,412.31 1,412.31 1,412.31 1,412.31 0.0K
10:26 1,411.86 1,411.86 1,411.86 1,411.86 0.0K
10:27 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
10:28 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
10:29 1,410.12 1,410.12 1,410.12 1,410.12 0.0K
10:30 1,410.43 1,410.43 1,410.43 1,410.43 0.0K
10:31 1,411.32 1,411.32 1,411.32 1,411.32 0.0K
10:32 1,411.39 1,411.39 1,411.39 1,411.39 0.0K
10:33 1,412.57 1,412.57 1,412.57 1,412.57 0.0K
10:34 1,412.86 1,412.86 1,412.86 1,412.86 0.0K
10:35 1,413.71 1,413.71 1,413.71 1,413.71 0.0K
10:36 1,414.22 1,414.22 1,414.22 1,414.22 0.0K
10:37 1,414.36 1,414.36 1,414.36 1,414.36 0.0K
10:38 1,414.02 1,414.02 1,414.02 1,414.02 0.0K
10:39 1,414.79 1,414.79 1,414.79 1,414.79 0.0K
10:40 1,414.24 1,414.24 1,414.24 1,414.24 0.0K
10:41 1,413.18 1,413.18 1,413.18 1,413.18 0.0K
10:42 1,412.80 1,412.80 1,412.80 1,412.80 0.0K
10:43 1,411.02 1,411.02 1,411.02 1,411.02 0.0K
10:44 1,410.57 1,410.57 1,410.57 1,410.57 0.0K
10:45 1,410.76 1,410.76 1,410.76 1,410.76 0.0K
10:46 1,411.40 1,411.40 1,411.40 1,411.40 0.0K
10:47 1,411.27 1,411.27 1,411.27 1,411.27 0.0K
10:48 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
10:49 1,412.55 1,412.55 1,412.55 1,412.55 0.0K
10:50 1,413.37 1,413.37 1,413.37 1,413.37 0.0K
10:51 1,413.22 1,413.22 1,413.22 1,413.22 0.0K
10:52 1,413.44 1,413.44 1,413.44 1,413.44 0.0K
10:53 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
10:54 1,413.37 1,413.37 1,413.37 1,413.37 0.0K
10:55 1,413.37 1,413.37 1,413.37 1,413.37 0.0K
10:56 1,414.20 1,414.20 1,414.20 1,414.20 0.0K
10:57 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
10:58 1,413.45 1,413.45 1,413.45 1,413.45 0.0K
10:59 1,413.46 1,413.46 1,413.46 1,413.46 0.0K
11:00 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
11:01 1,414.07 1,414.07 1,414.07 1,414.07 0.0K
11:02 1,414.37 1,414.37 1,414.37 1,414.37 0.0K
11:03 1,416.06 1,416.06 1,416.06 1,416.06 0.0K
11:04 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
11:05 1,416.88 1,416.88 1,416.88 1,416.88 0.0K
11:06 1,416.29 1,416.29 1,416.29 1,416.29 0.0K
11:07 1,416.01 1,416.01 1,416.01 1,416.01 0.0K
11:08 1,416.09 1,416.09 1,416.09 1,416.09 0.0K
11:09 1,415.94 1,415.94 1,415.94 1,415.94 0.0K
11:10 1,415.45 1,415.45 1,415.45 1,415.45 0.0K
11:11 1,415.77 1,415.77 1,415.77 1,415.77 0.0K
11:12 1,415.86 1,415.86 1,415.86 1,415.86 0.0K
11:13 1,415.43 1,415.43 1,415.43 1,415.43 0.0K
11:14 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
11:15 1,414.86 1,414.86 1,414.86 1,414.86 0.0K
11:16 1,415.31 1,415.31 1,415.31 1,415.31 0.0K
11:17 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
11:18 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
11:19 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
11:20 1,414.61 1,414.61 1,414.61 1,414.61 0.0K
11:21 1,414.35 1,414.35 1,414.35 1,414.35 0.0K
11:22 1,414.81 1,414.81 1,414.81 1,414.81 0.0K
11:23 1,414.87 1,414.87 1,414.87 1,414.87 0.0K
11:24 1,415.72 1,415.72 1,415.72 1,415.72 0.0K
11:25 1,416.11 1,416.11 1,416.11 1,416.11 0.0K
11:26 1,416.45 1,416.45 1,416.45 1,416.45 0.0K
11:27 1,416.24 1,416.24 1,416.24 1,416.24 0.0K
11:28 1,416.32 1,416.32 1,416.32 1,416.32 0.0K
11:29 1,416.40 1,416.40 1,416.40 1,416.40 0.0K
11:30 1,416.56 1,416.56 1,416.56 1,416.56 0.0K
11:31 1,417.08 1,417.08 1,417.08 1,417.08 0.0K
11:32 1,418.16 1,418.16 1,418.16 1,418.16 0.0K
11:33 1,418.57 1,418.57 1,418.57 1,418.57 0.0K
11:34 1,417.74 1,417.74 1,417.74 1,417.74 0.0K
11:35 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
11:36 1,418.45 1,418.45 1,418.45 1,418.45 0.0K
11:37 1,418.52 1,418.52 1,418.52 1,418.52 0.0K
11:38 1,418.33 1,418.33 1,418.33 1,418.33 0.0K
11:39 1,417.69 1,417.69 1,417.69 1,417.69 0.0K
11:40 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
11:41 1,417.89 1,417.89 1,417.89 1,417.89 0.0K
11:42 1,418.07 1,418.07 1,418.07 1,418.07 0.0K
11:43 1,417.92 1,417.92 1,417.92 1,417.92 0.0K
11:44 1,417.84 1,417.84 1,417.84 1,417.84 0.0K
11:45 1,417.61 1,417.61 1,417.61 1,417.61 0.0K
11:46 1,417.64 1,417.64 1,417.64 1,417.64 0.0K
11:47 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
11:48 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
11:49 1,418.13 1,418.13 1,418.13 1,418.13 0.0K
11:50 1,418.57 1,418.57 1,418.57 1,418.57 0.0K
11:51 1,417.89 1,417.89 1,417.89 1,417.89 0.0K
11:52 1,417.43 1,417.43 1,417.43 1,417.43 0.0K
11:53 1,417.67 1,417.67 1,417.67 1,417.67 0.0K
11:54 1,417.55 1,417.55 1,417.55 1,417.55 0.0K
11:55 1,417.67 1,417.67 1,417.67 1,417.67 0.0K
11:56 1,417.65 1,417.65 1,417.65 1,417.65 0.0K
11:57 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
11:58 1,418.32 1,418.32 1,418.32 1,418.32 0.0K
11:59 1,418.48 1,418.48 1,418.48 1,418.48 0.0K
12:00 1,419.71 1,419.71 1,419.71 1,419.71 0.0K
12:01 1,419.71 1,419.71 1,419.71 1,419.71 0.0K
12:02 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
12:03 1,420.03 1,420.03 1,420.03 1,420.03 0.0K
12:04 1,419.99 1,419.99 1,419.99 1,419.99 0.0K
12:05 1,420.26 1,420.26 1,420.26 1,420.26 0.0K
12:06 1,420.02 1,420.02 1,420.02 1,420.02 0.0K
12:07 1,420.12 1,420.12 1,420.12 1,420.12 0.0K
12:08 1,420.83 1,420.83 1,420.83 1,420.83 0.0K
12:09 1,421.08 1,421.08 1,421.08 1,421.08 0.0K
12:10 1,421.43 1,421.43 1,421.43 1,421.43 0.0K
12:11 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:12 1,420.81 1,420.81 1,420.81 1,420.81 0.0K
12:13 1,420.39 1,420.39 1,420.39 1,420.39 0.0K
12:14 1,421.26 1,421.26 1,421.26 1,421.26 0.0K
12:15 1,421.68 1,421.68 1,421.68 1,421.68 0.0K
12:16 1,421.97 1,421.97 1,421.97 1,421.97 0.0K
12:17 1,422.87 1,422.87 1,422.87 1,422.87 0.0K
12:18 1,422.95 1,422.95 1,422.95 1,422.95 0.0K
12:19 1,422.82 1,422.82 1,422.82 1,422.82 0.0K
12:20 1,422.76 1,422.76 1,422.76 1,422.76 0.0K
12:21 1,422.90 1,422.90 1,422.90 1,422.90 0.0K
12:22 1,422.79 1,422.79 1,422.79 1,422.79 0.0K
12:23 1,422.55 1,422.55 1,422.55 1,422.55 0.0K
12:24 1,422.64 1,422.64 1,422.64 1,422.64 0.0K
12:25 1,423.01 1,423.01 1,423.01 1,423.01 0.0K
12:26 1,423.43 1,423.43 1,423.43 1,423.43 0.0K
12:27 1,422.82 1,422.82 1,422.82 1,422.82 0.0K
12:28 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
12:29 1,422.65 1,422.65 1,422.65 1,422.65 0.0K
12:30 1,422.14 1,422.14 1,422.14 1,422.14 0.0K
12:31 1,421.50 1,421.50 1,421.50 1,421.50 0.0K
12:32 1,420.68 1,420.68 1,420.68 1,420.68 0.0K
12:33 1,420.92 1,420.92 1,420.92 1,420.92 0.0K
12:34 1,421.05 1,421.05 1,421.05 1,421.05 0.0K
12:35 1,419.88 1,419.88 1,419.88 1,419.88 0.0K
12:36 1,419.43 1,419.43 1,419.43 1,419.43 0.0K
12:37 1,418.82 1,418.82 1,418.82 1,418.82 0.0K
12:38 1,419.03 1,419.03 1,419.03 1,419.03 0.0K
12:39 1,419.29 1,419.29 1,419.29 1,419.29 0.0K
12:40 1,420.06 1,420.06 1,420.06 1,420.06 0.0K
12:41 1,419.93 1,419.93 1,419.93 1,419.93 0.0K
12:42 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
12:43 1,417.40 1,417.40 1,417.40 1,417.40 0.0K
12:44 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
12:45 1,419.45 1,419.45 1,419.45 1,419.45 0.0K
12:46 1,418.32 1,418.32 1,418.32 1,418.32 0.0K
12:47 1,417.33 1,417.33 1,417.33 1,417.33 0.0K
12:48 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
12:49 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
12:50 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
12:51 1,414.08 1,414.08 1,414.08 1,414.08 0.0K
12:52 1,415.59 1,415.59 1,415.59 1,415.59 0.0K
12:53 1,415.33 1,415.33 1,415.33 1,415.33 0.0K
12:54 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
12:55 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
12:56 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
12:57 1,418.27 1,418.27 1,418.27 1,418.27 0.0K
12:58 1,417.67 1,417.67 1,417.67 1,417.67 0.0K
12:59 1,417.39 1,417.39 1,417.39 1,417.39 0.0K
13:00 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
13:01 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
13:02 1,418.82 1,418.82 1,418.82 1,418.82 0.0K
13:03 1,418.66 1,418.66 1,418.66 1,418.66 0.0K
13:04 1,418.84 1,418.84 1,418.84 1,418.84 0.0K
13:05 1,418.78 1,418.78 1,418.78 1,418.78 0.0K
13:06 1,418.50 1,418.50 1,418.50 1,418.50 0.0K
13:07 1,419.50 1,419.50 1,419.50 1,419.50 0.0K
13:08 1,420.25 1,420.25 1,420.25 1,420.25 0.0K
13:09 1,420.06 1,420.06 1,420.06 1,420.06 0.0K
13:10 1,419.22 1,419.22 1,419.22 1,419.22 0.0K
13:11 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
13:12 1,418.72 1,418.72 1,418.72 1,418.72 0.0K
13:13 1,418.39 1,418.39 1,418.39 1,418.39 0.0K
13:14 1,418.72 1,418.72 1,418.72 1,418.72 0.0K
13:15 1,418.38 1,418.38 1,418.38 1,418.38 0.0K
13:16 1,419.72 1,419.72 1,419.72 1,419.72 0.0K
13:17 1,419.66 1,419.66 1,419.66 1,419.66 0.0K
13:18 1,420.08 1,420.08 1,420.08 1,420.08 0.0K
13:19 1,420.66 1,420.66 1,420.66 1,420.66 0.0K
13:20 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
13:21 1,421.51 1,421.51 1,421.51 1,421.51 0.0K
13:22 1,421.16 1,421.16 1,421.16 1,421.16 0.0K
13:23 1,420.69 1,420.69 1,420.69 1,420.69 0.0K
13:24 1,420.81 1,420.81 1,420.81 1,420.81 0.0K
13:25 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
13:26 1,420.84 1,420.84 1,420.84 1,420.84 0.0K
13:27 1,421.21 1,421.21 1,421.21 1,421.21 0.0K
13:28 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
13:29 1,420.56 1,420.56 1,420.56 1,420.56 0.0K
13:30 1,420.23 1,420.23 1,420.23 1,420.23 0.0K
13:31 1,420.09 1,420.09 1,420.09 1,420.09 0.0K
13:32 1,419.36 1,419.36 1,419.36 1,419.36 0.0K
13:33 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
13:34 1,419.43 1,419.43 1,419.43 1,419.43 0.0K
13:35 1,419.31 1,419.31 1,419.31 1,419.31 0.0K
13:36 1,418.81 1,418.81 1,418.81 1,418.81 0.0K
13:37 1,418.82 1,418.82 1,418.82 1,418.82 0.0K
13:38 1,419.29 1,419.29 1,419.29 1,419.29 0.0K
13:39 1,422.29 1,422.29 1,422.29 1,422.29 0.0K
13:40 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
13:41 1,420.74 1,420.74 1,420.74 1,420.74 0.0K
13:42 1,420.09 1,420.09 1,420.09 1,420.09 0.0K
13:43 1,420.27 1,420.27 1,420.27 1,420.27 0.0K
13:44 1,421.17 1,421.17 1,421.17 1,421.17 0.0K
13:45 1,421.29 1,421.29 1,421.29 1,421.29 0.0K
13:46 1,421.66 1,421.66 1,421.66 1,421.66 0.0K
13:47 1,422.15 1,422.15 1,422.15 1,422.15 0.0K
13:48 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
13:49 1,422.26 1,422.26 1,422.26 1,422.26 0.0K
13:50 1,422.15 1,422.15 1,422.15 1,422.15 0.0K
13:51 1,422.26 1,422.26 1,422.26 1,422.26 0.0K
13:52 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
13:53 1,422.63 1,422.63 1,422.63 1,422.63 0.0K
13:54 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
13:55 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
13:56 1,423.09 1,423.09 1,423.09 1,423.09 0.0K
13:57 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
13:58 1,423.54 1,423.54 1,423.54 1,423.54 0.0K
13:59 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
14:00 1,423.37 1,423.37 1,423.37 1,423.37 0.0K
14:01 1,423.33 1,423.33 1,423.33 1,423.33 0.0K
14:02 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
14:03 1,423.52 1,423.52 1,423.52 1,423.52 0.0K
14:04 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
14:05 1,423.77 1,423.77 1,423.77 1,423.77 0.0K
14:06 1,422.43 1,422.43 1,422.43 1,422.43 0.0K
14:07 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
14:08 1,421.70 1,421.70 1,421.70 1,421.70 0.0K
14:09 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
14:10 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
14:11 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
14:12 1,421.67 1,421.67 1,421.67 1,421.67 0.0K
14:13 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
14:14 1,421.27 1,421.27 1,421.27 1,421.27 0.0K
14:15 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
14:16 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
14:17 1,422.45 1,422.45 1,422.45 1,422.45 0.0K
14:18 1,422.79 1,422.79 1,422.79 1,422.79 0.0K
14:19 1,424.11 1,424.11 1,424.11 1,424.11 0.0K
14:20 1,423.71 1,423.71 1,423.71 1,423.71 0.0K
14:21 1,423.67 1,423.67 1,423.67 1,423.67 0.0K
14:22 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
14:23 1,423.78 1,423.78 1,423.78 1,423.78 0.0K
14:24 1,424.13 1,424.13 1,424.13 1,424.13 0.0K
14:25 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
14:26 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
14:27 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
14:28 1,423.22 1,423.22 1,423.22 1,423.22 0.0K
14:29 1,423.25 1,423.25 1,423.25 1,423.25 0.0K
14:30 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
14:31 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
14:32 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
14:33 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
14:34 1,423.86 1,423.86 1,423.86 1,423.86 0.0K
14:35 1,423.66 1,423.66 1,423.66 1,423.66 0.0K
14:36 1,423.69 1,423.69 1,423.69 1,423.69 0.0K
14:37 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
14:38 1,425.06 1,425.06 1,425.06 1,425.06 0.0K
14:39 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
14:40 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
14:41 1,426.32 1,426.32 1,426.32 1,426.32 0.0K
14:42 1,425.98 1,425.98 1,425.98 1,425.98 0.0K
14:43 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
14:44 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
14:45 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
14:46 1,424.84 1,424.84 1,424.84 1,424.84 0.0K
14:47 1,424.59 1,424.59 1,424.59 1,424.59 0.0K
14:48 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
14:49 1,425.28 1,425.28 1,425.28 1,425.28 0.0K
14:50 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
14:51 1,426.64 1,426.64 1,426.64 1,426.64 0.0K
14:52 1,426.55 1,426.55 1,426.55 1,426.55 0.0K
14:53 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
14:54 1,427.24 1,427.24 1,427.24 1,427.24 0.0K
14:55 1,426.22 1,426.22 1,426.22 1,426.22 0.0K
14:56 1,426.35 1,426.35 1,426.35 1,426.35 0.0K
14:57 1,426.58 1,426.58 1,426.58 1,426.58 0.0K
14:58 1,425.79 1,425.79 1,425.79 1,425.79 0.0K
14:59 1,425.05 1,425.05 1,425.05 1,425.05 0.0K
15:00 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
15:01 1,425.74 1,425.74 1,425.74 1,425.74 0.0K
15:02 1,425.53 1,425.53 1,425.53 1,425.53 0.0K
15:03 1,425.58 1,425.58 1,425.58 1,425.58 0.0K
15:04 1,426.25 1,426.25 1,426.25 1,426.25 0.0K
15:05 1,426.76 1,426.76 1,426.76 1,426.76 0.0K
15:06 1,426.88 1,426.88 1,426.88 1,426.88 0.0K
15:07 1,426.57 1,426.57 1,426.57 1,426.57 0.0K
15:08 1,426.66 1,426.66 1,426.66 1,426.66 0.0K
15:09 1,426.69 1,426.69 1,426.69 1,426.69 0.0K
15:10 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
15:11 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
15:12 1,425.87 1,425.87 1,425.87 1,425.87 0.0K
15:13 1,426.28 1,426.28 1,426.28 1,426.28 0.0K
15:14 1,425.48 1,425.48 1,425.48 1,425.48 0.0K
15:15 1,425.54 1,425.54 1,425.54 1,425.54 0.0K
15:16 1,426.05 1,426.05 1,426.05 1,426.05 0.0K
15:17 1,426.16 1,426.16 1,426.16 1,426.16 0.0K
15:18 1,426.35 1,426.35 1,426.35 1,426.35 0.0K
15:19 1,426.69 1,426.69 1,426.69 1,426.69 0.0K
15:20 1,426.94 1,426.94 1,426.94 1,426.94 0.0K
15:21 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
15:22 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
15:23 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
15:24 1,428.27 1,428.27 1,428.27 1,428.27 0.0K
15:25 1,427.84 1,427.84 1,427.84 1,427.84 0.0K
15:26 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
15:27 1,427.01 1,427.01 1,427.01 1,427.01 0.0K
15:28 1,426.42 1,426.42 1,426.42 1,426.42 0.0K
15:29 1,425.82 1,425.82 1,425.82 1,425.82 0.0K
15:30 1,425.11 1,425.11 1,425.11 1,425.11 0.0K
15:31 1,425.05 1,425.05 1,425.05 1,425.05 0.0K
15:32 1,424.81 1,424.81 1,424.81 1,424.81 0.0K
15:33 1,423.69 1,423.69 1,423.69 1,423.69 0.0K
15:34 1,424.24 1,424.24 1,424.24 1,424.24 0.0K
15:35 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
15:36 1,423.83 1,423.83 1,423.83 1,423.83 0.0K
15:37 1,424.37 1,424.37 1,424.37 1,424.37 0.0K
15:38 1,424.21 1,424.21 1,424.21 1,424.21 0.0K
15:39 1,424.25 1,424.25 1,424.25 1,424.25 0.0K
15:40 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
15:41 1,424.70 1,424.70 1,424.70 1,424.70 0.0K
15:42 1,425.49 1,425.49 1,425.49 1,425.49 0.0K
15:43 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
15:44 1,425.39 1,425.39 1,425.39 1,425.39 0.0K
15:45 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
15:46 1,426.46 1,426.46 1,426.46 1,426.46 0.0K
15:47 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
15:48 1,427.74 1,427.74 1,427.74 1,427.74 0.0K
15:49 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
15:50 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
15:51 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
15:52 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
15:53 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
15:54 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
15:55 1,428.69 1,428.69 1,428.69 1,428.69 0.0K
15:56 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
15:57 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
15:58 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
15:59 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
16:00 1,427.87 1,427.87 1,427.87 1,427.87 0.0K
16:01 1,428.21 1,428.21 1,428.21 1,428.21 0.0K
16:02 1,428.32 1,428.32 1,428.32 1,428.32 0.0K
16:03 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
16:04 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
16:05 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
16:06 1,429.69 1,429.69 1,429.69 1,429.69 0.0K
16:07 1,428.63 1,428.63 1,428.63 1,428.63 0.0K
16:08 1,429.28 1,429.28 1,429.28 1,429.28 0.0K
16:09 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
16:10 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
16:11 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
16:12 1,426.19 1,426.19 1,426.19 1,426.19 0.0K
16:13 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
16:14 1,426.23 1,426.23 1,426.23 1,426.23 0.0K
16:15 1,425.53 1,425.53 1,425.53 1,425.53 0.0K
16:16 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
16:17 1,425.66 1,425.66 1,425.66 1,425.66 0.0K
16:18 1,426.04 1,426.04 1,426.04 1,426.04 0.0K
16:19 1,427.18 1,427.18 1,427.18 1,427.18 0.0K
16:20 1,427.54 1,427.54 1,427.54 1,427.54 0.0K
16:21 1,428.47 1,428.47 1,428.47 1,428.47 0.0K
16:22 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
16:23 1,428.31 1,428.31 1,428.31 1,428.31 0.0K
16:24 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
16:25 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
16:26 1,430.37 1,430.37 1,430.37 1,430.37 0.0K
16:27 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
16:28 1,430.30 1,430.30 1,430.30 1,430.30 0.0K
16:29 1,432.09 1,432.09 1,432.09 1,432.09 0.0K
16:30 1,431.64 1,431.64 1,431.64 1,431.64 0.0K
16:31 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
16:32 1,431.47 1,431.47 1,431.47 1,431.47 0.0K
16:33 1,431.24 1,431.24 1,431.24 1,431.24 0.0K
16:34 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
16:35 1,431.76 1,431.76 1,431.76 1,431.76 0.0K
16:36 1,431.42 1,431.42 1,431.42 1,431.42 0.0K
16:37 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
16:38 1,431.90 1,431.90 1,431.90 1,431.90 0.0K
16:39 1,431.21 1,431.21 1,431.21 1,431.21 0.0K
16:40 1,431.42 1,431.42 1,431.42 1,431.42 0.0K
16:41 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
16:42 1,431.47 1,431.47 1,431.47 1,431.47 0.0K
16:43 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
16:44 1,430.06 1,430.06 1,430.06 1,430.06 0.0K
16:45 1,430.13 1,430.13 1,430.13 1,430.13 0.0K
16:46 1,430.15 1,430.15 1,430.15 1,430.15 0.0K
16:47 1,429.92 1,429.92 1,429.92 1,429.92 0.0K
16:48 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
16:49 1,429.24 1,429.24 1,429.24 1,429.24 0.0K
16:50 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
16:51 1,429.53 1,429.53 1,429.53 1,429.53 0.0K
16:52 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
16:53 1,428.99 1,428.99 1,428.99 1,428.99 0.0K
16:54 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
16:55 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
16:56 1,429.04 1,429.04 1,429.04 1,429.04 0.0K
16:57 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
16:58 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
16:59 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
17:00 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
17:01 1,431.17 1,431.17 1,431.17 1,431.17 0.0K
17:02 1,431.11 1,431.11 1,431.11 1,431.11 0.0K
17:03 1,431.27 1,431.27 1,431.27 1,431.27 0.0K
17:04 1,432.01 1,432.01 1,432.01 1,432.01 0.0K
17:05 1,430.88 1,430.88 1,430.88 1,430.88 0.0K
17:06 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
17:07 1,430.39 1,430.39 1,430.39 1,430.39 0.0K
17:08 1,430.30 1,430.30 1,430.30 1,430.30 0.0K
17:09 1,430.53 1,430.53 1,430.53 1,430.53 0.0K
17:10 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
17:11 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
17:12 1,429.95 1,429.95 1,429.95 1,429.95 0.0K
17:13 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
17:14 1,430.06 1,430.06 1,430.06 1,430.06 0.0K
17:15 1,430.66 1,430.66 1,430.66 1,430.66 0.0K
17:16 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
17:17 1,430.52 1,430.52 1,430.52 1,430.52 0.0K
17:18 1,430.70 1,430.70 1,430.70 1,430.70 0.0K
17:19 1,430.15 1,430.15 1,430.15 1,430.15 0.0K
17:20 1,430.24 1,430.24 1,430.24 1,430.24 0.0K
17:21 1,430.61 1,430.61 1,430.61 1,430.61 0.0K
17:22 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
17:23 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
17:24 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
17:25 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
17:30 1,429.05 1,429.05 1,429.05 1,429.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar