N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,568.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,303.08 1,303.08 1,303.08 1,303.08 0.0K
09:01 1,300.40 1,300.40 1,300.40 1,300.40 0.0K
09:02 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
09:03 1,307.46 1,307.46 1,307.46 1,307.46 0.0K
09:04 1,310.34 1,310.34 1,310.34 1,310.34 0.0K
09:05 1,308.75 1,308.75 1,308.75 1,308.75 0.0K
09:06 1,310.74 1,310.74 1,310.74 1,310.74 0.0K
09:07 1,309.98 1,309.98 1,309.98 1,309.98 0.0K
09:08 1,307.40 1,307.40 1,307.40 1,307.40 0.0K
09:09 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
09:10 1,309.44 1,309.44 1,309.44 1,309.44 0.0K
09:11 1,312.98 1,312.98 1,312.98 1,312.98 0.0K
09:12 1,316.29 1,316.29 1,316.29 1,316.29 0.0K
09:13 1,315.28 1,315.28 1,315.28 1,315.28 0.0K
09:14 1,315.68 1,315.68 1,315.68 1,315.68 0.0K
09:15 1,317.71 1,317.71 1,317.71 1,317.71 0.0K
09:16 1,317.38 1,317.38 1,317.38 1,317.38 0.0K
09:17 1,319.68 1,319.68 1,319.68 1,319.68 0.0K
09:18 1,321.10 1,321.10 1,321.10 1,321.10 0.0K
09:19 1,319.87 1,319.87 1,319.87 1,319.87 0.0K
09:20 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
09:21 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
09:22 1,317.24 1,317.24 1,317.24 1,317.24 0.0K
09:23 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
09:24 1,317.22 1,317.22 1,317.22 1,317.22 0.0K
09:25 1,316.96 1,316.96 1,316.96 1,316.96 0.0K
09:26 1,317.87 1,317.87 1,317.87 1,317.87 0.0K
09:27 1,319.87 1,319.87 1,319.87 1,319.87 0.0K
09:28 1,319.48 1,319.48 1,319.48 1,319.48 0.0K
09:29 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
09:30 1,316.04 1,316.04 1,316.04 1,316.04 0.0K
09:31 1,314.20 1,314.20 1,314.20 1,314.20 0.0K
09:32 1,313.84 1,313.84 1,313.84 1,313.84 0.0K
09:33 1,314.33 1,314.33 1,314.33 1,314.33 0.0K
09:34 1,315.04 1,315.04 1,315.04 1,315.04 0.0K
09:35 1,317.40 1,317.40 1,317.40 1,317.40 0.0K
09:36 1,318.87 1,318.87 1,318.87 1,318.87 0.0K
09:37 1,318.90 1,318.90 1,318.90 1,318.90 0.0K
09:38 1,320.13 1,320.13 1,320.13 1,320.13 0.0K
09:39 1,321.29 1,321.29 1,321.29 1,321.29 0.0K
09:40 1,322.07 1,322.07 1,322.07 1,322.07 0.0K
09:41 1,322.13 1,322.13 1,322.13 1,322.13 0.0K
09:42 1,323.72 1,323.72 1,323.72 1,323.72 0.0K
09:43 1,319.65 1,319.65 1,319.65 1,319.65 0.0K
09:44 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
09:45 1,320.47 1,320.47 1,320.47 1,320.47 0.0K
09:46 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
09:47 1,320.98 1,320.98 1,320.98 1,320.98 0.0K
09:48 1,319.78 1,319.78 1,319.78 1,319.78 0.0K
09:49 1,320.43 1,320.43 1,320.43 1,320.43 0.0K
09:50 1,318.48 1,318.48 1,318.48 1,318.48 0.0K
09:51 1,319.33 1,319.33 1,319.33 1,319.33 0.0K
09:52 1,318.52 1,318.52 1,318.52 1,318.52 0.0K
09:53 1,318.74 1,318.74 1,318.74 1,318.74 0.0K
09:54 1,316.45 1,316.45 1,316.45 1,316.45 0.0K
09:55 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
09:56 1,318.45 1,318.45 1,318.45 1,318.45 0.0K
09:57 1,319.89 1,319.89 1,319.89 1,319.89 0.0K
09:58 1,319.68 1,319.68 1,319.68 1,319.68 0.0K
09:59 1,318.25 1,318.25 1,318.25 1,318.25 0.0K
10:00 1,319.17 1,319.17 1,319.17 1,319.17 0.0K
10:01 1,317.31 1,317.31 1,317.31 1,317.31 0.0K
10:02 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
10:03 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
10:04 1,314.30 1,314.30 1,314.30 1,314.30 0.0K
10:05 1,310.69 1,310.69 1,310.69 1,310.69 0.0K
10:06 1,309.11 1,309.11 1,309.11 1,309.11 0.0K
10:07 1,308.23 1,308.23 1,308.23 1,308.23 0.0K
10:08 1,308.32 1,308.32 1,308.32 1,308.32 0.0K
10:09 1,308.67 1,308.67 1,308.67 1,308.67 0.0K
10:10 1,307.41 1,307.41 1,307.41 1,307.41 0.0K
10:11 1,305.43 1,305.43 1,305.43 1,305.43 0.0K
10:12 1,305.75 1,305.75 1,305.75 1,305.75 0.0K
10:13 1,304.56 1,304.56 1,304.56 1,304.56 0.0K
10:14 1,303.12 1,303.12 1,303.12 1,303.12 0.0K
10:15 1,304.88 1,304.88 1,304.88 1,304.88 0.0K
10:16 1,304.41 1,304.41 1,304.41 1,304.41 0.0K
10:17 1,303.08 1,303.08 1,303.08 1,303.08 0.0K
10:18 1,302.35 1,302.35 1,302.35 1,302.35 0.0K
10:19 1,302.58 1,302.58 1,302.58 1,302.58 0.0K
10:20 1,304.13 1,304.13 1,304.13 1,304.13 0.0K
10:21 1,302.59 1,302.59 1,302.59 1,302.59 0.0K
10:22 1,303.44 1,303.44 1,303.44 1,303.44 0.0K
10:23 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
10:24 1,300.87 1,300.87 1,300.87 1,300.87 0.0K
10:25 1,302.44 1,302.44 1,302.44 1,302.44 0.0K
10:26 1,301.63 1,301.63 1,301.63 1,301.63 0.0K
10:27 1,301.33 1,301.33 1,301.33 1,301.33 0.0K
10:28 1,298.53 1,298.53 1,298.53 1,298.53 0.0K
10:29 1,298.01 1,298.01 1,298.01 1,298.01 0.0K
10:30 1,297.74 1,297.74 1,297.74 1,297.74 0.0K
10:31 1,296.46 1,296.46 1,296.46 1,296.46 0.0K
10:32 1,296.33 1,296.33 1,296.33 1,296.33 0.0K
10:33 1,294.48 1,294.48 1,294.48 1,294.48 0.0K
10:34 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
10:35 1,296.18 1,296.18 1,296.18 1,296.18 0.0K
10:36 1,297.23 1,297.23 1,297.23 1,297.23 0.0K
10:37 1,296.83 1,296.83 1,296.83 1,296.83 0.0K
10:38 1,296.89 1,296.89 1,296.89 1,296.89 0.0K
10:39 1,297.42 1,297.42 1,297.42 1,297.42 0.0K
10:40 1,297.34 1,297.34 1,297.34 1,297.34 0.0K
10:41 1,298.84 1,298.84 1,298.84 1,298.84 0.0K
10:42 1,299.83 1,299.83 1,299.83 1,299.83 0.0K
10:43 1,298.97 1,298.97 1,298.97 1,298.97 0.0K
10:44 1,300.13 1,300.13 1,300.13 1,300.13 0.0K
10:45 1,301.75 1,301.75 1,301.75 1,301.75 0.0K
10:46 1,300.99 1,300.99 1,300.99 1,300.99 0.0K
10:47 1,301.04 1,301.04 1,301.04 1,301.04 0.0K
10:48 1,300.87 1,300.87 1,300.87 1,300.87 0.0K
10:49 1,301.62 1,301.62 1,301.62 1,301.62 0.0K
10:50 1,299.74 1,299.74 1,299.74 1,299.74 0.0K
10:51 1,299.28 1,299.28 1,299.28 1,299.28 0.0K
10:52 1,299.16 1,299.16 1,299.16 1,299.16 0.0K
10:53 1,299.47 1,299.47 1,299.47 1,299.47 0.0K
10:54 1,300.76 1,300.76 1,300.76 1,300.76 0.0K
10:55 1,302.36 1,302.36 1,302.36 1,302.36 0.0K
10:56 1,303.41 1,303.41 1,303.41 1,303.41 0.0K
10:57 1,303.92 1,303.92 1,303.92 1,303.92 0.0K
10:58 1,305.84 1,305.84 1,305.84 1,305.84 0.0K
10:59 1,306.67 1,306.67 1,306.67 1,306.67 0.0K
11:00 1,306.92 1,306.92 1,306.92 1,306.92 0.0K
11:01 1,306.59 1,306.59 1,306.59 1,306.59 0.0K
11:02 1,307.13 1,307.13 1,307.13 1,307.13 0.0K
11:03 1,306.69 1,306.69 1,306.69 1,306.69 0.0K
11:04 1,305.84 1,305.84 1,305.84 1,305.84 0.0K
11:05 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
11:06 1,306.51 1,306.51 1,306.51 1,306.51 0.0K
11:07 1,306.29 1,306.29 1,306.29 1,306.29 0.0K
11:08 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
11:09 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
11:10 1,307.55 1,307.55 1,307.55 1,307.55 0.0K
11:11 1,308.39 1,308.39 1,308.39 1,308.39 0.0K
11:12 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
11:13 1,307.25 1,307.25 1,307.25 1,307.25 0.0K
11:14 1,307.13 1,307.13 1,307.13 1,307.13 0.0K
11:15 1,306.94 1,306.94 1,306.94 1,306.94 0.0K
11:16 1,306.96 1,306.96 1,306.96 1,306.96 0.0K
11:17 1,306.85 1,306.85 1,306.85 1,306.85 0.0K
11:18 1,306.37 1,306.37 1,306.37 1,306.37 0.0K
11:19 1,305.76 1,305.76 1,305.76 1,305.76 0.0K
11:20 1,305.96 1,305.96 1,305.96 1,305.96 0.0K
11:21 1,306.63 1,306.63 1,306.63 1,306.63 0.0K
11:22 1,307.97 1,307.97 1,307.97 1,307.97 0.0K
11:23 1,307.96 1,307.96 1,307.96 1,307.96 0.0K
11:24 1,307.26 1,307.26 1,307.26 1,307.26 0.0K
11:25 1,305.85 1,305.85 1,305.85 1,305.85 0.0K
11:26 1,304.50 1,304.50 1,304.50 1,304.50 0.0K
11:27 1,304.28 1,304.28 1,304.28 1,304.28 0.0K
11:28 1,305.06 1,305.06 1,305.06 1,305.06 0.0K
11:29 1,303.82 1,303.82 1,303.82 1,303.82 0.0K
11:30 1,303.25 1,303.25 1,303.25 1,303.25 0.0K
11:31 1,304.20 1,304.20 1,304.20 1,304.20 0.0K
11:32 1,304.37 1,304.37 1,304.37 1,304.37 0.0K
11:33 1,303.71 1,303.71 1,303.71 1,303.71 0.0K
11:34 1,303.28 1,303.28 1,303.28 1,303.28 0.0K
11:35 1,302.74 1,302.74 1,302.74 1,302.74 0.0K
11:36 1,302.78 1,302.78 1,302.78 1,302.78 0.0K
11:37 1,304.11 1,304.11 1,304.11 1,304.11 0.0K
11:38 1,304.26 1,304.26 1,304.26 1,304.26 0.0K
11:39 1,303.21 1,303.21 1,303.21 1,303.21 0.0K
11:40 1,302.41 1,302.41 1,302.41 1,302.41 0.0K
11:41 1,301.75 1,301.75 1,301.75 1,301.75 0.0K
11:42 1,301.65 1,301.65 1,301.65 1,301.65 0.0K
11:43 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
11:44 1,300.98 1,300.98 1,300.98 1,300.98 0.0K
11:45 1,300.73 1,300.73 1,300.73 1,300.73 0.0K
11:46 1,300.02 1,300.02 1,300.02 1,300.02 0.0K
11:47 1,300.72 1,300.72 1,300.72 1,300.72 0.0K
11:48 1,300.63 1,300.63 1,300.63 1,300.63 0.0K
11:49 1,300.62 1,300.62 1,300.62 1,300.62 0.0K
11:50 1,299.94 1,299.94 1,299.94 1,299.94 0.0K
11:51 1,300.89 1,300.89 1,300.89 1,300.89 0.0K
11:52 1,301.17 1,301.17 1,301.17 1,301.17 0.0K
11:53 1,300.24 1,300.24 1,300.24 1,300.24 0.0K
11:54 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
11:55 1,299.91 1,299.91 1,299.91 1,299.91 0.0K
11:56 1,300.19 1,300.19 1,300.19 1,300.19 0.0K
11:57 1,298.60 1,298.60 1,298.60 1,298.60 0.0K
11:58 1,298.49 1,298.49 1,298.49 1,298.49 0.0K
11:59 1,297.91 1,297.91 1,297.91 1,297.91 0.0K
12:00 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
12:01 1,296.37 1,296.37 1,296.37 1,296.37 0.0K
12:02 1,295.19 1,295.19 1,295.19 1,295.19 0.0K
12:03 1,294.22 1,294.22 1,294.22 1,294.22 0.0K
12:04 1,294.11 1,294.11 1,294.11 1,294.11 0.0K
12:05 1,294.19 1,294.19 1,294.19 1,294.19 0.0K
12:06 1,295.40 1,295.40 1,295.40 1,295.40 0.0K
12:07 1,295.26 1,295.26 1,295.26 1,295.26 0.0K
12:08 1,296.57 1,296.57 1,296.57 1,296.57 0.0K
12:09 1,295.99 1,295.99 1,295.99 1,295.99 0.0K
12:10 1,296.37 1,296.37 1,296.37 1,296.37 0.0K
12:11 1,296.29 1,296.29 1,296.29 1,296.29 0.0K
12:12 1,296.45 1,296.45 1,296.45 1,296.45 0.0K
12:13 1,295.88 1,295.88 1,295.88 1,295.88 0.0K
12:14 1,297.97 1,297.97 1,297.97 1,297.97 0.0K
12:15 1,298.53 1,298.53 1,298.53 1,298.53 0.0K
12:16 1,298.58 1,298.58 1,298.58 1,298.58 0.0K
12:17 1,299.98 1,299.98 1,299.98 1,299.98 0.0K
12:18 1,300.50 1,300.50 1,300.50 1,300.50 0.0K
12:19 1,300.48 1,300.48 1,300.48 1,300.48 0.0K
12:20 1,300.05 1,300.05 1,300.05 1,300.05 0.0K
12:21 1,300.41 1,300.41 1,300.41 1,300.41 0.0K
12:22 1,299.97 1,299.97 1,299.97 1,299.97 0.0K
12:23 1,299.67 1,299.67 1,299.67 1,299.67 0.0K
12:24 1,298.66 1,298.66 1,298.66 1,298.66 0.0K
12:25 1,298.48 1,298.48 1,298.48 1,298.48 0.0K
12:26 1,299.93 1,299.93 1,299.93 1,299.93 0.0K
12:27 1,300.65 1,300.65 1,300.65 1,300.65 0.0K
12:28 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
12:29 1,300.82 1,300.82 1,300.82 1,300.82 0.0K
12:30 1,301.14 1,301.14 1,301.14 1,301.14 0.0K
12:31 1,300.59 1,300.59 1,300.59 1,300.59 0.0K
12:32 1,300.10 1,300.10 1,300.10 1,300.10 0.0K
12:33 1,298.70 1,298.70 1,298.70 1,298.70 0.0K
12:34 1,297.19 1,297.19 1,297.19 1,297.19 0.0K
12:35 1,298.41 1,298.41 1,298.41 1,298.41 0.0K
12:36 1,298.03 1,298.03 1,298.03 1,298.03 0.0K
12:37 1,297.96 1,297.96 1,297.96 1,297.96 0.0K
12:38 1,297.98 1,297.98 1,297.98 1,297.98 0.0K
12:39 1,297.75 1,297.75 1,297.75 1,297.75 0.0K
12:40 1,299.15 1,299.15 1,299.15 1,299.15 0.0K
12:41 1,300.67 1,300.67 1,300.67 1,300.67 0.0K
12:42 1,299.72 1,299.72 1,299.72 1,299.72 0.0K
12:43 1,299.63 1,299.63 1,299.63 1,299.63 0.0K
12:44 1,299.24 1,299.24 1,299.24 1,299.24 0.0K
12:45 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
12:46 1,299.32 1,299.32 1,299.32 1,299.32 0.0K
12:47 1,299.67 1,299.67 1,299.67 1,299.67 0.0K
12:48 1,300.51 1,300.51 1,300.51 1,300.51 0.0K
12:49 1,301.09 1,301.09 1,301.09 1,301.09 0.0K
12:50 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
12:51 1,302.56 1,302.56 1,302.56 1,302.56 0.0K
12:52 1,302.45 1,302.45 1,302.45 1,302.45 0.0K
12:53 1,302.82 1,302.82 1,302.82 1,302.82 0.0K
12:54 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
12:55 1,303.44 1,303.44 1,303.44 1,303.44 0.0K
12:56 1,303.12 1,303.12 1,303.12 1,303.12 0.0K
12:57 1,303.35 1,303.35 1,303.35 1,303.35 0.0K
12:58 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:59 1,305.95 1,305.95 1,305.95 1,305.95 0.0K
13:00 1,293.99 1,293.99 1,293.99 1,293.99 0.0K
13:01 1,291.50 1,291.50 1,291.50 1,291.50 0.0K
13:02 1,288.79 1,288.79 1,288.79 1,288.79 0.0K
13:03 1,288.96 1,288.96 1,288.96 1,288.96 0.0K
13:04 1,288.84 1,288.84 1,288.84 1,288.84 0.0K
13:05 1,289.15 1,289.15 1,289.15 1,289.15 0.0K
13:06 1,286.21 1,286.21 1,286.21 1,286.21 0.0K
13:07 1,287.88 1,287.88 1,287.88 1,287.88 0.0K
13:08 1,287.09 1,287.09 1,287.09 1,287.09 0.0K
13:09 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
13:10 1,283.91 1,283.91 1,283.91 1,283.91 0.0K
13:11 1,285.99 1,285.99 1,285.99 1,285.99 0.0K
13:12 1,289.02 1,289.02 1,289.02 1,289.02 0.0K
13:13 1,290.57 1,290.57 1,290.57 1,290.57 0.0K
13:14 1,289.70 1,289.70 1,289.70 1,289.70 0.0K
13:15 1,292.22 1,292.22 1,292.22 1,292.22 0.0K
13:16 1,292.82 1,292.82 1,292.82 1,292.82 0.0K
13:17 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
13:18 1,291.01 1,291.01 1,291.01 1,291.01 0.0K
13:19 1,291.10 1,291.10 1,291.10 1,291.10 0.0K
13:20 1,290.59 1,290.59 1,290.59 1,290.59 0.0K
13:21 1,291.70 1,291.70 1,291.70 1,291.70 0.0K
13:22 1,292.04 1,292.04 1,292.04 1,292.04 0.0K
13:23 1,292.14 1,292.14 1,292.14 1,292.14 0.0K
13:24 1,289.92 1,289.92 1,289.92 1,289.92 0.0K
13:25 1,291.57 1,291.57 1,291.57 1,291.57 0.0K
13:26 1,294.42 1,294.42 1,294.42 1,294.42 0.0K
13:27 1,293.83 1,293.83 1,293.83 1,293.83 0.0K
13:28 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
13:29 1,292.83 1,292.83 1,292.83 1,292.83 0.0K
13:30 1,291.82 1,291.82 1,291.82 1,291.82 0.0K
13:31 1,291.20 1,291.20 1,291.20 1,291.20 0.0K
13:32 1,290.26 1,290.26 1,290.26 1,290.26 0.0K
13:33 1,289.23 1,289.23 1,289.23 1,289.23 0.0K
13:34 1,289.31 1,289.31 1,289.31 1,289.31 0.0K
13:35 1,287.37 1,287.37 1,287.37 1,287.37 0.0K
13:36 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
13:37 1,286.58 1,286.58 1,286.58 1,286.58 0.0K
13:38 1,286.38 1,286.38 1,286.38 1,286.38 0.0K
13:39 1,285.84 1,285.84 1,285.84 1,285.84 0.0K
13:40 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
13:41 1,283.48 1,283.48 1,283.48 1,283.48 0.0K
13:42 1,283.84 1,283.84 1,283.84 1,283.84 0.0K
13:43 1,284.66 1,284.66 1,284.66 1,284.66 0.0K
13:44 1,283.02 1,283.02 1,283.02 1,283.02 0.0K
13:45 1,282.18 1,282.18 1,282.18 1,282.18 0.0K
13:46 1,281.68 1,281.68 1,281.68 1,281.68 0.0K
13:47 1,281.48 1,281.48 1,281.48 1,281.48 0.0K
13:48 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
13:49 1,286.36 1,286.36 1,286.36 1,286.36 0.0K
13:50 1,287.05 1,287.05 1,287.05 1,287.05 0.0K
13:51 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
13:52 1,289.57 1,289.57 1,289.57 1,289.57 0.0K
13:53 1,288.31 1,288.31 1,288.31 1,288.31 0.0K
13:54 1,286.94 1,286.94 1,286.94 1,286.94 0.0K
13:55 1,287.29 1,287.29 1,287.29 1,287.29 0.0K
13:56 1,285.92 1,285.92 1,285.92 1,285.92 0.0K
13:57 1,285.54 1,285.54 1,285.54 1,285.54 0.0K
13:58 1,284.41 1,284.41 1,284.41 1,284.41 0.0K
13:59 1,283.78 1,283.78 1,283.78 1,283.78 0.0K
14:00 1,283.68 1,283.68 1,283.68 1,283.68 0.0K
14:01 1,284.03 1,284.03 1,284.03 1,284.03 0.0K
14:02 1,283.52 1,283.52 1,283.52 1,283.52 0.0K
14:03 1,285.37 1,285.37 1,285.37 1,285.37 0.0K
14:04 1,285.15 1,285.15 1,285.15 1,285.15 0.0K
14:05 1,286.08 1,286.08 1,286.08 1,286.08 0.0K
14:06 1,285.43 1,285.43 1,285.43 1,285.43 0.0K
14:07 1,285.58 1,285.58 1,285.58 1,285.58 0.0K
14:08 1,285.41 1,285.41 1,285.41 1,285.41 0.0K
14:09 1,285.70 1,285.70 1,285.70 1,285.70 0.0K
14:10 1,286.16 1,286.16 1,286.16 1,286.16 0.0K
14:11 1,285.94 1,285.94 1,285.94 1,285.94 0.0K
14:12 1,286.62 1,286.62 1,286.62 1,286.62 0.0K
14:13 1,287.20 1,287.20 1,287.20 1,287.20 0.0K
14:14 1,287.55 1,287.55 1,287.55 1,287.55 0.0K
14:15 1,287.25 1,287.25 1,287.25 1,287.25 0.0K
14:16 1,286.95 1,286.95 1,286.95 1,286.95 0.0K
14:17 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
14:18 1,286.74 1,286.74 1,286.74 1,286.74 0.0K
14:19 1,286.13 1,286.13 1,286.13 1,286.13 0.0K
14:20 1,286.74 1,286.74 1,286.74 1,286.74 0.0K
14:21 1,284.24 1,284.24 1,284.24 1,284.24 0.0K
14:22 1,282.88 1,282.88 1,282.88 1,282.88 0.0K
14:23 1,282.39 1,282.39 1,282.39 1,282.39 0.0K
14:24 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
14:25 1,282.19 1,282.19 1,282.19 1,282.19 0.0K
14:26 1,280.24 1,280.24 1,280.24 1,280.24 0.0K
14:27 1,280.38 1,280.38 1,280.38 1,280.38 0.0K
14:28 1,279.30 1,279.30 1,279.30 1,279.30 0.0K
14:29 1,280.52 1,280.52 1,280.52 1,280.52 0.0K
14:30 1,279.97 1,279.97 1,279.97 1,279.97 0.0K
14:31 1,280.16 1,280.16 1,280.16 1,280.16 0.0K
14:32 1,279.55 1,279.55 1,279.55 1,279.55 0.0K
14:33 1,279.87 1,279.87 1,279.87 1,279.87 0.0K
14:34 1,279.29 1,279.29 1,279.29 1,279.29 0.0K
14:35 1,279.29 1,279.29 1,279.29 1,279.29 0.0K
14:36 1,280.39 1,280.39 1,280.39 1,280.39 0.0K
14:37 1,279.81 1,279.81 1,279.81 1,279.81 0.0K
14:38 1,279.16 1,279.16 1,279.16 1,279.16 0.0K
14:39 1,279.11 1,279.11 1,279.11 1,279.11 0.0K
14:40 1,278.75 1,278.75 1,278.75 1,278.75 0.0K
14:41 1,279.13 1,279.13 1,279.13 1,279.13 0.0K
14:42 1,280.24 1,280.24 1,280.24 1,280.24 0.0K
14:43 1,280.69 1,280.69 1,280.69 1,280.69 0.0K
14:44 1,280.59 1,280.59 1,280.59 1,280.59 0.0K
14:45 1,281.06 1,281.06 1,281.06 1,281.06 0.0K
14:46 1,280.88 1,280.88 1,280.88 1,280.88 0.0K
14:47 1,281.70 1,281.70 1,281.70 1,281.70 0.0K
14:48 1,282.37 1,282.37 1,282.37 1,282.37 0.0K
14:49 1,282.82 1,282.82 1,282.82 1,282.82 0.0K
14:50 1,283.69 1,283.69 1,283.69 1,283.69 0.0K
14:51 1,283.78 1,283.78 1,283.78 1,283.78 0.0K
14:52 1,284.74 1,284.74 1,284.74 1,284.74 0.0K
14:53 1,285.92 1,285.92 1,285.92 1,285.92 0.0K
14:54 1,286.69 1,286.69 1,286.69 1,286.69 0.0K
14:55 1,289.05 1,289.05 1,289.05 1,289.05 0.0K
14:56 1,289.37 1,289.37 1,289.37 1,289.37 0.0K
14:57 1,289.13 1,289.13 1,289.13 1,289.13 0.0K
14:58 1,288.66 1,288.66 1,288.66 1,288.66 0.0K
14:59 1,289.81 1,289.81 1,289.81 1,289.81 0.0K
15:00 1,291.64 1,291.64 1,291.64 1,291.64 0.0K
15:01 1,291.04 1,291.04 1,291.04 1,291.04 0.0K
15:02 1,291.02 1,291.02 1,291.02 1,291.02 0.0K
15:03 1,290.64 1,290.64 1,290.64 1,290.64 0.0K
15:04 1,289.96 1,289.96 1,289.96 1,289.96 0.0K
15:05 1,289.99 1,289.99 1,289.99 1,289.99 0.0K
15:06 1,290.86 1,290.86 1,290.86 1,290.86 0.0K
15:07 1,293.86 1,293.86 1,293.86 1,293.86 0.0K
15:08 1,291.93 1,291.93 1,291.93 1,291.93 0.0K
15:09 1,291.85 1,291.85 1,291.85 1,291.85 0.0K
15:10 1,291.30 1,291.30 1,291.30 1,291.30 0.0K
15:11 1,290.65 1,290.65 1,290.65 1,290.65 0.0K
15:12 1,291.67 1,291.67 1,291.67 1,291.67 0.0K
15:13 1,291.83 1,291.83 1,291.83 1,291.83 0.0K
15:14 1,291.02 1,291.02 1,291.02 1,291.02 0.0K
15:15 1,291.62 1,291.62 1,291.62 1,291.62 0.0K
15:16 1,294.43 1,294.43 1,294.43 1,294.43 0.0K
15:17 1,293.79 1,293.79 1,293.79 1,293.79 0.0K
15:18 1,293.41 1,293.41 1,293.41 1,293.41 0.0K
15:19 1,295.16 1,295.16 1,295.16 1,295.16 0.0K
15:20 1,294.25 1,294.25 1,294.25 1,294.25 0.0K
15:21 1,294.58 1,294.58 1,294.58 1,294.58 0.0K
15:22 1,294.18 1,294.18 1,294.18 1,294.18 0.0K
15:23 1,292.49 1,292.49 1,292.49 1,292.49 0.0K
15:24 1,291.85 1,291.85 1,291.85 1,291.85 0.0K
15:25 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
15:26 1,290.88 1,290.88 1,290.88 1,290.88 0.0K
15:27 1,291.05 1,291.05 1,291.05 1,291.05 0.0K
15:28 1,290.93 1,290.93 1,290.93 1,290.93 0.0K
15:29 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
15:30 1,291.28 1,291.28 1,291.28 1,291.28 0.0K
15:31 1,290.38 1,290.38 1,290.38 1,290.38 0.0K
15:32 1,292.05 1,292.05 1,292.05 1,292.05 0.0K
15:33 1,291.02 1,291.02 1,291.02 1,291.02 0.0K
15:34 1,293.39 1,293.39 1,293.39 1,293.39 0.0K
15:35 1,293.19 1,293.19 1,293.19 1,293.19 0.0K
15:36 1,292.91 1,292.91 1,292.91 1,292.91 0.0K
15:37 1,292.04 1,292.04 1,292.04 1,292.04 0.0K
15:38 1,291.53 1,291.53 1,291.53 1,291.53 0.0K
15:39 1,295.77 1,295.77 1,295.77 1,295.77 0.0K
15:40 1,298.35 1,298.35 1,298.35 1,298.35 0.0K
15:41 1,300.97 1,300.97 1,300.97 1,300.97 0.0K
15:42 1,304.33 1,304.33 1,304.33 1,304.33 0.0K
15:43 1,303.87 1,303.87 1,303.87 1,303.87 0.0K
15:44 1,301.70 1,301.70 1,301.70 1,301.70 0.0K
15:45 1,300.29 1,300.29 1,300.29 1,300.29 0.0K
15:46 1,297.89 1,297.89 1,297.89 1,297.89 0.0K
15:47 1,295.72 1,295.72 1,295.72 1,295.72 0.0K
15:48 1,295.06 1,295.06 1,295.06 1,295.06 0.0K
15:49 1,295.26 1,295.26 1,295.26 1,295.26 0.0K
15:50 1,296.74 1,296.74 1,296.74 1,296.74 0.0K
15:51 1,299.05 1,299.05 1,299.05 1,299.05 0.0K
15:52 1,300.86 1,300.86 1,300.86 1,300.86 0.0K
15:53 1,301.60 1,301.60 1,301.60 1,301.60 0.0K
15:54 1,301.66 1,301.66 1,301.66 1,301.66 0.0K
15:55 1,302.53 1,302.53 1,302.53 1,302.53 0.0K
15:56 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:57 1,303.48 1,303.48 1,303.48 1,303.48 0.0K
15:58 1,303.63 1,303.63 1,303.63 1,303.63 0.0K
15:59 1,302.31 1,302.31 1,302.31 1,302.31 0.0K
16:00 1,303.99 1,303.99 1,303.99 1,303.99 0.0K
16:01 1,306.83 1,306.83 1,306.83 1,306.83 0.0K
16:02 1,308.01 1,308.01 1,308.01 1,308.01 0.0K
16:03 1,308.10 1,308.10 1,308.10 1,308.10 0.0K
16:04 1,305.84 1,305.84 1,305.84 1,305.84 0.0K
16:05 1,305.68 1,305.68 1,305.68 1,305.68 0.0K
16:06 1,303.64 1,303.64 1,303.64 1,303.64 0.0K
16:07 1,302.25 1,302.25 1,302.25 1,302.25 0.0K
16:08 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
16:09 1,301.54 1,301.54 1,301.54 1,301.54 0.0K
16:10 1,302.22 1,302.22 1,302.22 1,302.22 0.0K
16:11 1,302.16 1,302.16 1,302.16 1,302.16 0.0K
16:12 1,302.79 1,302.79 1,302.79 1,302.79 0.0K
16:13 1,301.31 1,301.31 1,301.31 1,301.31 0.0K
16:14 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
16:15 1,301.15 1,301.15 1,301.15 1,301.15 0.0K
16:16 1,301.16 1,301.16 1,301.16 1,301.16 0.0K
16:17 1,301.49 1,301.49 1,301.49 1,301.49 0.0K
16:18 1,302.38 1,302.38 1,302.38 1,302.38 0.0K
16:19 1,302.74 1,302.74 1,302.74 1,302.74 0.0K
16:20 1,303.92 1,303.92 1,303.92 1,303.92 0.0K
16:21 1,303.45 1,303.45 1,303.45 1,303.45 0.0K
16:22 1,302.08 1,302.08 1,302.08 1,302.08 0.0K
16:23 1,303.83 1,303.83 1,303.83 1,303.83 0.0K
16:24 1,304.62 1,304.62 1,304.62 1,304.62 0.0K
16:25 1,303.39 1,303.39 1,303.39 1,303.39 0.0K
16:26 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
16:27 1,301.69 1,301.69 1,301.69 1,301.69 0.0K
16:28 1,300.05 1,300.05 1,300.05 1,300.05 0.0K
16:29 1,300.91 1,300.91 1,300.91 1,300.91 0.0K
16:30 1,301.09 1,301.09 1,301.09 1,301.09 0.0K
16:31 1,302.61 1,302.61 1,302.61 1,302.61 0.0K
16:32 1,303.74 1,303.74 1,303.74 1,303.74 0.0K
16:33 1,304.67 1,304.67 1,304.67 1,304.67 0.0K
16:34 1,304.55 1,304.55 1,304.55 1,304.55 0.0K
16:35 1,304.27 1,304.27 1,304.27 1,304.27 0.0K
16:36 1,304.59 1,304.59 1,304.59 1,304.59 0.0K
16:37 1,302.46 1,302.46 1,302.46 1,302.46 0.0K
16:38 1,302.77 1,302.77 1,302.77 1,302.77 0.0K
16:39 1,300.72 1,300.72 1,300.72 1,300.72 0.0K
16:40 1,299.07 1,299.07 1,299.07 1,299.07 0.0K
16:41 1,297.52 1,297.52 1,297.52 1,297.52 0.0K
16:42 1,297.53 1,297.53 1,297.53 1,297.53 0.0K
16:43 1,298.20 1,298.20 1,298.20 1,298.20 0.0K
16:44 1,297.65 1,297.65 1,297.65 1,297.65 0.0K
16:45 1,297.78 1,297.78 1,297.78 1,297.78 0.0K
16:46 1,299.42 1,299.42 1,299.42 1,299.42 0.0K
16:47 1,299.79 1,299.79 1,299.79 1,299.79 0.0K
16:48 1,298.09 1,298.09 1,298.09 1,298.09 0.0K
16:49 1,297.23 1,297.23 1,297.23 1,297.23 0.0K
16:50 1,295.53 1,295.53 1,295.53 1,295.53 0.0K
16:51 1,294.25 1,294.25 1,294.25 1,294.25 0.0K
16:52 1,292.67 1,292.67 1,292.67 1,292.67 0.0K
16:53 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
16:54 1,292.31 1,292.31 1,292.31 1,292.31 0.0K
16:55 1,293.47 1,293.47 1,293.47 1,293.47 0.0K
16:56 1,291.62 1,291.62 1,291.62 1,291.62 0.0K
16:57 1,290.99 1,290.99 1,290.99 1,290.99 0.0K
16:58 1,291.36 1,291.36 1,291.36 1,291.36 0.0K
16:59 1,290.65 1,290.65 1,290.65 1,290.65 0.0K
17:00 1,291.68 1,291.68 1,291.68 1,291.68 0.0K
17:01 1,291.15 1,291.15 1,291.15 1,291.15 0.0K
17:02 1,293.97 1,293.97 1,293.97 1,293.97 0.0K
17:03 1,294.21 1,294.21 1,294.21 1,294.21 0.0K
17:04 1,295.56 1,295.56 1,295.56 1,295.56 0.0K
17:05 1,296.92 1,296.92 1,296.92 1,296.92 0.0K
17:06 1,297.68 1,297.68 1,297.68 1,297.68 0.0K
17:07 1,298.76 1,298.76 1,298.76 1,298.76 0.0K
17:08 1,298.49 1,298.49 1,298.49 1,298.49 0.0K
17:09 1,298.19 1,298.19 1,298.19 1,298.19 0.0K
17:10 1,298.14 1,298.14 1,298.14 1,298.14 0.0K
17:11 1,298.30 1,298.30 1,298.30 1,298.30 0.0K
17:12 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
17:13 1,297.42 1,297.42 1,297.42 1,297.42 0.0K
17:14 1,296.84 1,296.84 1,296.84 1,296.84 0.0K
17:15 1,294.80 1,294.80 1,294.80 1,294.80 0.0K
17:16 1,295.43 1,295.43 1,295.43 1,295.43 0.0K
17:17 1,294.57 1,294.57 1,294.57 1,294.57 0.0K
17:18 1,293.94 1,293.94 1,293.94 1,293.94 0.0K
17:19 1,294.57 1,294.57 1,294.57 1,294.57 0.0K
17:20 1,294.62 1,294.62 1,294.62 1,294.62 0.0K
17:21 1,295.88 1,295.88 1,295.88 1,295.88 0.0K
17:22 1,295.86 1,295.86 1,295.86 1,295.86 0.0K
17:23 1,296.21 1,296.21 1,296.21 1,296.21 0.0K
17:24 1,296.98 1,296.98 1,296.98 1,296.98 0.0K
17:25 1,297.59 1,297.59 1,297.59 1,297.59 0.0K
17:30 1,297.86 1,297.86 1,297.86 1,297.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar