N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,568.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,581.62 1,581.62 1,581.62 1,581.62 0.0K
09:01 1,582.14 1,582.14 1,582.14 1,582.14 0.0K
09:02 1,582.17 1,582.17 1,582.17 1,582.17 0.0K
09:03 1,577.73 1,577.73 1,577.73 1,577.73 0.0K
09:04 1,576.69 1,576.69 1,576.69 1,576.69 0.0K
09:05 1,576.29 1,576.29 1,576.29 1,576.29 0.0K
09:06 1,574.93 1,574.93 1,574.93 1,574.93 0.0K
09:07 1,576.30 1,576.30 1,576.30 1,576.30 0.0K
09:08 1,575.66 1,575.66 1,575.66 1,575.66 0.0K
09:09 1,575.79 1,575.79 1,575.79 1,575.79 0.0K
09:10 1,574.97 1,574.97 1,574.97 1,574.97 0.0K
09:11 1,574.55 1,574.55 1,574.55 1,574.55 0.0K
09:12 1,574.65 1,574.65 1,574.65 1,574.65 0.0K
09:13 1,572.82 1,572.82 1,572.82 1,572.82 0.0K
09:14 1,572.06 1,572.06 1,572.06 1,572.06 0.0K
09:15 1,574.44 1,574.44 1,574.44 1,574.44 0.0K
09:16 1,574.76 1,574.76 1,574.76 1,574.76 0.0K
09:17 1,575.09 1,575.09 1,575.09 1,575.09 0.0K
09:18 1,573.34 1,573.34 1,573.34 1,573.34 0.0K
09:19 1,573.25 1,573.25 1,573.25 1,573.25 0.0K
09:20 1,575.15 1,575.15 1,575.15 1,575.15 0.0K
09:21 1,576.00 1,576.00 1,576.00 1,576.00 0.0K
09:22 1,575.15 1,575.15 1,575.15 1,575.15 0.0K
09:23 1,574.53 1,574.53 1,574.53 1,574.53 0.0K
09:24 1,574.12 1,574.12 1,574.12 1,574.12 0.0K
09:25 1,573.54 1,573.54 1,573.54 1,573.54 0.0K
09:26 1,570.74 1,570.74 1,570.74 1,570.74 0.0K
09:27 1,570.06 1,570.06 1,570.06 1,570.06 0.0K
09:28 1,570.92 1,570.92 1,570.92 1,570.92 0.0K
09:29 1,571.65 1,571.65 1,571.65 1,571.65 0.0K
09:30 1,572.16 1,572.16 1,572.16 1,572.16 0.0K
09:31 1,573.99 1,573.99 1,573.99 1,573.99 0.0K
09:32 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
09:33 1,573.93 1,573.93 1,573.93 1,573.93 0.0K
09:34 1,573.98 1,573.98 1,573.98 1,573.98 0.0K
09:35 1,573.83 1,573.83 1,573.83 1,573.83 0.0K
09:36 1,573.89 1,573.89 1,573.89 1,573.89 0.0K
09:37 1,575.68 1,575.68 1,575.68 1,575.68 0.0K
09:38 1,576.54 1,576.54 1,576.54 1,576.54 0.0K
09:39 1,576.72 1,576.72 1,576.72 1,576.72 0.0K
09:40 1,576.86 1,576.86 1,576.86 1,576.86 0.0K
09:41 1,576.66 1,576.66 1,576.66 1,576.66 0.0K
09:42 1,575.99 1,575.99 1,575.99 1,575.99 0.0K
09:43 1,576.65 1,576.65 1,576.65 1,576.65 0.0K
09:44 1,575.44 1,575.44 1,575.44 1,575.44 0.0K
09:45 1,574.06 1,574.06 1,574.06 1,574.06 0.0K
09:46 1,574.20 1,574.20 1,574.20 1,574.20 0.0K
09:47 1,572.91 1,572.91 1,572.91 1,572.91 0.0K
09:48 1,572.96 1,572.96 1,572.96 1,572.96 0.0K
09:49 1,573.38 1,573.38 1,573.38 1,573.38 0.0K
09:50 1,575.01 1,575.01 1,575.01 1,575.01 0.0K
09:51 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
09:52 1,573.47 1,573.47 1,573.47 1,573.47 0.0K
09:53 1,573.99 1,573.99 1,573.99 1,573.99 0.0K
09:54 1,574.58 1,574.58 1,574.58 1,574.58 0.0K
09:55 1,574.52 1,574.52 1,574.52 1,574.52 0.0K
09:56 1,575.19 1,575.19 1,575.19 1,575.19 0.0K
09:57 1,575.76 1,575.76 1,575.76 1,575.76 0.0K
09:58 1,576.98 1,576.98 1,576.98 1,576.98 0.0K
09:59 1,577.97 1,577.97 1,577.97 1,577.97 0.0K
10:00 1,579.41 1,579.41 1,579.41 1,579.41 0.0K
10:01 1,580.19 1,580.19 1,580.19 1,580.19 0.0K
10:02 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
10:03 1,579.98 1,579.98 1,579.98 1,579.98 0.0K
10:04 1,580.02 1,580.02 1,580.02 1,580.02 0.0K
10:05 1,579.56 1,579.56 1,579.56 1,579.56 0.0K
10:06 1,579.96 1,579.96 1,579.96 1,579.96 0.0K
10:07 1,579.59 1,579.59 1,579.59 1,579.59 0.0K
10:08 1,579.37 1,579.37 1,579.37 1,579.37 0.0K
10:09 1,579.51 1,579.51 1,579.51 1,579.51 0.0K
10:10 1,578.52 1,578.52 1,578.52 1,578.52 0.0K
10:11 1,578.76 1,578.76 1,578.76 1,578.76 0.0K
10:12 1,577.89 1,577.89 1,577.89 1,577.89 0.0K
10:13 1,577.21 1,577.21 1,577.21 1,577.21 0.0K
10:14 1,576.65 1,576.65 1,576.65 1,576.65 0.0K
10:15 1,576.52 1,576.52 1,576.52 1,576.52 0.0K
10:16 1,576.03 1,576.03 1,576.03 1,576.03 0.0K
10:17 1,576.28 1,576.28 1,576.28 1,576.28 0.0K
10:18 1,576.52 1,576.52 1,576.52 1,576.52 0.0K
10:19 1,576.42 1,576.42 1,576.42 1,576.42 0.0K
10:20 1,576.69 1,576.69 1,576.69 1,576.69 0.0K
10:21 1,575.90 1,575.90 1,575.90 1,575.90 0.0K
10:22 1,575.75 1,575.75 1,575.75 1,575.75 0.0K
10:23 1,574.95 1,574.95 1,574.95 1,574.95 0.0K
10:24 1,574.69 1,574.69 1,574.69 1,574.69 0.0K
10:25 1,575.75 1,575.75 1,575.75 1,575.75 0.0K
10:26 1,576.39 1,576.39 1,576.39 1,576.39 0.0K
10:27 1,577.20 1,577.20 1,577.20 1,577.20 0.0K
10:28 1,576.91 1,576.91 1,576.91 1,576.91 0.0K
10:29 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
10:30 1,577.21 1,577.21 1,577.21 1,577.21 0.0K
10:31 1,576.72 1,576.72 1,576.72 1,576.72 0.0K
10:32 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
10:33 1,575.71 1,575.71 1,575.71 1,575.71 0.0K
10:34 1,575.98 1,575.98 1,575.98 1,575.98 0.0K
10:35 1,576.17 1,576.17 1,576.17 1,576.17 0.0K
10:36 1,575.73 1,575.73 1,575.73 1,575.73 0.0K
10:37 1,575.40 1,575.40 1,575.40 1,575.40 0.0K
10:38 1,575.08 1,575.08 1,575.08 1,575.08 0.0K
10:39 1,574.08 1,574.08 1,574.08 1,574.08 0.0K
10:40 1,573.97 1,573.97 1,573.97 1,573.97 0.0K
10:41 1,573.77 1,573.77 1,573.77 1,573.77 0.0K
10:42 1,574.58 1,574.58 1,574.58 1,574.58 0.0K
10:43 1,574.66 1,574.66 1,574.66 1,574.66 0.0K
10:44 1,574.86 1,574.86 1,574.86 1,574.86 0.0K
10:45 1,574.97 1,574.97 1,574.97 1,574.97 0.0K
10:46 1,575.41 1,575.41 1,575.41 1,575.41 0.0K
10:47 1,575.60 1,575.60 1,575.60 1,575.60 0.0K
10:48 1,575.49 1,575.49 1,575.49 1,575.49 0.0K
10:49 1,576.00 1,576.00 1,576.00 1,576.00 0.0K
10:50 1,576.22 1,576.22 1,576.22 1,576.22 0.0K
10:51 1,576.46 1,576.46 1,576.46 1,576.46 0.0K
10:52 1,576.29 1,576.29 1,576.29 1,576.29 0.0K
10:53 1,575.91 1,575.91 1,575.91 1,575.91 0.0K
10:54 1,575.76 1,575.76 1,575.76 1,575.76 0.0K
10:55 1,575.99 1,575.99 1,575.99 1,575.99 0.0K
10:56 1,576.08 1,576.08 1,576.08 1,576.08 0.0K
10:57 1,576.45 1,576.45 1,576.45 1,576.45 0.0K
10:58 1,576.80 1,576.80 1,576.80 1,576.80 0.0K
10:59 1,576.64 1,576.64 1,576.64 1,576.64 0.0K
11:00 1,576.56 1,576.56 1,576.56 1,576.56 0.0K
11:01 1,576.44 1,576.44 1,576.44 1,576.44 0.0K
11:02 1,576.23 1,576.23 1,576.23 1,576.23 0.0K
11:03 1,576.48 1,576.48 1,576.48 1,576.48 0.0K
11:04 1,576.58 1,576.58 1,576.58 1,576.58 0.0K
11:05 1,576.42 1,576.42 1,576.42 1,576.42 0.0K
11:06 1,576.17 1,576.17 1,576.17 1,576.17 0.0K
11:07 1,575.94 1,575.94 1,575.94 1,575.94 0.0K
11:08 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
11:09 1,575.93 1,575.93 1,575.93 1,575.93 0.0K
11:10 1,576.08 1,576.08 1,576.08 1,576.08 0.0K
11:11 1,576.44 1,576.44 1,576.44 1,576.44 0.0K
11:12 1,576.83 1,576.83 1,576.83 1,576.83 0.0K
11:13 1,577.36 1,577.36 1,577.36 1,577.36 0.0K
11:14 1,577.23 1,577.23 1,577.23 1,577.23 0.0K
11:15 1,576.37 1,576.37 1,576.37 1,576.37 0.0K
11:16 1,576.25 1,576.25 1,576.25 1,576.25 0.0K
11:17 1,576.27 1,576.27 1,576.27 1,576.27 0.0K
11:18 1,575.16 1,575.16 1,575.16 1,575.16 0.0K
11:19 1,574.77 1,574.77 1,574.77 1,574.77 0.0K
11:20 1,574.51 1,574.51 1,574.51 1,574.51 0.0K
11:21 1,574.44 1,574.44 1,574.44 1,574.44 0.0K
11:22 1,574.39 1,574.39 1,574.39 1,574.39 0.0K
11:23 1,574.45 1,574.45 1,574.45 1,574.45 0.0K
11:24 1,574.34 1,574.34 1,574.34 1,574.34 0.0K
11:25 1,573.87 1,573.87 1,573.87 1,573.87 0.0K
11:26 1,573.49 1,573.49 1,573.49 1,573.49 0.0K
11:27 1,573.15 1,573.15 1,573.15 1,573.15 0.0K
11:28 1,572.83 1,572.83 1,572.83 1,572.83 0.0K
11:29 1,572.83 1,572.83 1,572.83 1,572.83 0.0K
11:30 1,573.42 1,573.42 1,573.42 1,573.42 0.0K
11:31 1,573.60 1,573.60 1,573.60 1,573.60 0.0K
11:32 1,573.36 1,573.36 1,573.36 1,573.36 0.0K
11:33 1,573.15 1,573.15 1,573.15 1,573.15 0.0K
11:34 1,573.69 1,573.69 1,573.69 1,573.69 0.0K
11:35 1,574.50 1,574.50 1,574.50 1,574.50 0.0K
11:36 1,574.07 1,574.07 1,574.07 1,574.07 0.0K
11:37 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
11:38 1,573.71 1,573.71 1,573.71 1,573.71 0.0K
11:39 1,573.76 1,573.76 1,573.76 1,573.76 0.0K
11:40 1,573.83 1,573.83 1,573.83 1,573.83 0.0K
11:41 1,573.81 1,573.81 1,573.81 1,573.81 0.0K
11:42 1,573.69 1,573.69 1,573.69 1,573.69 0.0K
11:43 1,574.70 1,574.70 1,574.70 1,574.70 0.0K
11:44 1,574.90 1,574.90 1,574.90 1,574.90 0.0K
11:45 1,574.69 1,574.69 1,574.69 1,574.69 0.0K
11:46 1,574.71 1,574.71 1,574.71 1,574.71 0.0K
11:47 1,573.85 1,573.85 1,573.85 1,573.85 0.0K
11:48 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
11:49 1,573.70 1,573.70 1,573.70 1,573.70 0.0K
11:50 1,573.84 1,573.84 1,573.84 1,573.84 0.0K
11:51 1,574.16 1,574.16 1,574.16 1,574.16 0.0K
11:52 1,573.46 1,573.46 1,573.46 1,573.46 0.0K
11:53 1,573.58 1,573.58 1,573.58 1,573.58 0.0K
11:54 1,573.71 1,573.71 1,573.71 1,573.71 0.0K
11:55 1,573.93 1,573.93 1,573.93 1,573.93 0.0K
11:56 1,574.03 1,574.03 1,574.03 1,574.03 0.0K
11:57 1,574.15 1,574.15 1,574.15 1,574.15 0.0K
11:58 1,574.33 1,574.33 1,574.33 1,574.33 0.0K
11:59 1,574.27 1,574.27 1,574.27 1,574.27 0.0K
12:00 1,574.33 1,574.33 1,574.33 1,574.33 0.0K
12:01 1,574.03 1,574.03 1,574.03 1,574.03 0.0K
12:02 1,573.47 1,573.47 1,573.47 1,573.47 0.0K
12:03 1,573.92 1,573.92 1,573.92 1,573.92 0.0K
12:04 1,574.69 1,574.69 1,574.69 1,574.69 0.0K
12:05 1,575.10 1,575.10 1,575.10 1,575.10 0.0K
12:06 1,575.06 1,575.06 1,575.06 1,575.06 0.0K
12:07 1,575.15 1,575.15 1,575.15 1,575.15 0.0K
12:08 1,575.60 1,575.60 1,575.60 1,575.60 0.0K
12:09 1,575.73 1,575.73 1,575.73 1,575.73 0.0K
12:10 1,575.53 1,575.53 1,575.53 1,575.53 0.0K
12:11 1,574.82 1,574.82 1,574.82 1,574.82 0.0K
12:12 1,574.09 1,574.09 1,574.09 1,574.09 0.0K
12:13 1,573.88 1,573.88 1,573.88 1,573.88 0.0K
12:14 1,573.32 1,573.32 1,573.32 1,573.32 0.0K
12:15 1,573.28 1,573.28 1,573.28 1,573.28 0.0K
12:16 1,574.17 1,574.17 1,574.17 1,574.17 0.0K
12:17 1,574.25 1,574.25 1,574.25 1,574.25 0.0K
12:18 1,574.31 1,574.31 1,574.31 1,574.31 0.0K
12:19 1,574.91 1,574.91 1,574.91 1,574.91 0.0K
12:20 1,574.82 1,574.82 1,574.82 1,574.82 0.0K
12:21 1,574.72 1,574.72 1,574.72 1,574.72 0.0K
12:22 1,574.62 1,574.62 1,574.62 1,574.62 0.0K
12:23 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
12:24 1,574.19 1,574.19 1,574.19 1,574.19 0.0K
12:25 1,574.23 1,574.23 1,574.23 1,574.23 0.0K
12:26 1,574.09 1,574.09 1,574.09 1,574.09 0.0K
12:27 1,573.19 1,573.19 1,573.19 1,573.19 0.0K
12:28 1,573.21 1,573.21 1,573.21 1,573.21 0.0K
12:29 1,572.88 1,572.88 1,572.88 1,572.88 0.0K
12:30 1,572.29 1,572.29 1,572.29 1,572.29 0.0K
12:31 1,572.85 1,572.85 1,572.85 1,572.85 0.0K
12:32 1,573.26 1,573.26 1,573.26 1,573.26 0.0K
12:33 1,573.47 1,573.47 1,573.47 1,573.47 0.0K
12:34 1,573.65 1,573.65 1,573.65 1,573.65 0.0K
12:35 1,573.70 1,573.70 1,573.70 1,573.70 0.0K
12:36 1,573.82 1,573.82 1,573.82 1,573.82 0.0K
12:37 1,573.62 1,573.62 1,573.62 1,573.62 0.0K
12:38 1,573.87 1,573.87 1,573.87 1,573.87 0.0K
12:39 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
12:40 1,573.67 1,573.67 1,573.67 1,573.67 0.0K
12:41 1,572.97 1,572.97 1,572.97 1,572.97 0.0K
12:42 1,572.49 1,572.49 1,572.49 1,572.49 0.0K
12:43 1,573.12 1,573.12 1,573.12 1,573.12 0.0K
12:44 1,573.24 1,573.24 1,573.24 1,573.24 0.0K
12:45 1,573.04 1,573.04 1,573.04 1,573.04 0.0K
12:46 1,572.99 1,572.99 1,572.99 1,572.99 0.0K
12:47 1,572.69 1,572.69 1,572.69 1,572.69 0.0K
12:48 1,572.41 1,572.41 1,572.41 1,572.41 0.0K
12:49 1,572.63 1,572.63 1,572.63 1,572.63 0.0K
12:50 1,572.49 1,572.49 1,572.49 1,572.49 0.0K
12:51 1,572.58 1,572.58 1,572.58 1,572.58 0.0K
12:52 1,572.57 1,572.57 1,572.57 1,572.57 0.0K
12:53 1,572.47 1,572.47 1,572.47 1,572.47 0.0K
12:54 1,572.49 1,572.49 1,572.49 1,572.49 0.0K
12:55 1,572.00 1,572.00 1,572.00 1,572.00 0.0K
12:56 1,572.14 1,572.14 1,572.14 1,572.14 0.0K
12:57 1,572.37 1,572.37 1,572.37 1,572.37 0.0K
12:58 1,571.93 1,571.93 1,571.93 1,571.93 0.0K
12:59 1,571.17 1,571.17 1,571.17 1,571.17 0.0K
13:00 1,571.00 1,571.00 1,571.00 1,571.00 0.0K
13:01 1,571.48 1,571.48 1,571.48 1,571.48 0.0K
13:02 1,571.83 1,571.83 1,571.83 1,571.83 0.0K
13:03 1,571.56 1,571.56 1,571.56 1,571.56 0.0K
13:04 1,571.50 1,571.50 1,571.50 1,571.50 0.0K
13:05 1,571.22 1,571.22 1,571.22 1,571.22 0.0K
13:06 1,570.31 1,570.31 1,570.31 1,570.31 0.0K
13:07 1,569.95 1,569.95 1,569.95 1,569.95 0.0K
13:08 1,570.21 1,570.21 1,570.21 1,570.21 0.0K
13:09 1,570.60 1,570.60 1,570.60 1,570.60 0.0K
13:10 1,570.60 1,570.60 1,570.60 1,570.60 0.0K
13:11 1,570.76 1,570.76 1,570.76 1,570.76 0.0K
13:12 1,571.06 1,571.06 1,571.06 1,571.06 0.0K
13:13 1,571.20 1,571.20 1,571.20 1,571.20 0.0K
13:14 1,571.60 1,571.60 1,571.60 1,571.60 0.0K
13:15 1,571.26 1,571.26 1,571.26 1,571.26 0.0K
13:16 1,571.15 1,571.15 1,571.15 1,571.15 0.0K
13:17 1,570.92 1,570.92 1,570.92 1,570.92 0.0K
13:18 1,570.82 1,570.82 1,570.82 1,570.82 0.0K
13:19 1,570.73 1,570.73 1,570.73 1,570.73 0.0K
13:20 1,571.04 1,571.04 1,571.04 1,571.04 0.0K
13:21 1,570.62 1,570.62 1,570.62 1,570.62 0.0K
13:22 1,570.02 1,570.02 1,570.02 1,570.02 0.0K
13:23 1,569.87 1,569.87 1,569.87 1,569.87 0.0K
13:24 1,569.92 1,569.92 1,569.92 1,569.92 0.0K
13:25 1,570.09 1,570.09 1,570.09 1,570.09 0.0K
13:26 1,570.52 1,570.52 1,570.52 1,570.52 0.0K
13:27 1,570.80 1,570.80 1,570.80 1,570.80 0.0K
13:28 1,571.14 1,571.14 1,571.14 1,571.14 0.0K
13:29 1,570.82 1,570.82 1,570.82 1,570.82 0.0K
13:30 1,570.84 1,570.84 1,570.84 1,570.84 0.0K
13:31 1,571.22 1,571.22 1,571.22 1,571.22 0.0K
13:32 1,571.05 1,571.05 1,571.05 1,571.05 0.0K
13:33 1,571.17 1,571.17 1,571.17 1,571.17 0.0K
13:34 1,570.24 1,570.24 1,570.24 1,570.24 0.0K
13:35 1,570.10 1,570.10 1,570.10 1,570.10 0.0K
13:36 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
13:37 1,570.54 1,570.54 1,570.54 1,570.54 0.0K
13:38 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
13:39 1,570.24 1,570.24 1,570.24 1,570.24 0.0K
13:40 1,570.02 1,570.02 1,570.02 1,570.02 0.0K
13:41 1,570.38 1,570.38 1,570.38 1,570.38 0.0K
13:42 1,570.99 1,570.99 1,570.99 1,570.99 0.0K
13:43 1,570.97 1,570.97 1,570.97 1,570.97 0.0K
13:44 1,570.51 1,570.51 1,570.51 1,570.51 0.0K
13:45 1,569.81 1,569.81 1,569.81 1,569.81 0.0K
13:46 1,570.25 1,570.25 1,570.25 1,570.25 0.0K
13:47 1,570.04 1,570.04 1,570.04 1,570.04 0.0K
13:48 1,570.52 1,570.52 1,570.52 1,570.52 0.0K
13:49 1,570.47 1,570.47 1,570.47 1,570.47 0.0K
13:50 1,570.01 1,570.01 1,570.01 1,570.01 0.0K
13:51 1,568.91 1,568.91 1,568.91 1,568.91 0.0K
13:52 1,569.00 1,569.00 1,569.00 1,569.00 0.0K
13:53 1,569.29 1,569.29 1,569.29 1,569.29 0.0K
13:54 1,568.91 1,568.91 1,568.91 1,568.91 0.0K
13:55 1,568.80 1,568.80 1,568.80 1,568.80 0.0K
13:56 1,568.47 1,568.47 1,568.47 1,568.47 0.0K
13:57 1,568.30 1,568.30 1,568.30 1,568.30 0.0K
13:58 1,568.76 1,568.76 1,568.76 1,568.76 0.0K
13:59 1,568.61 1,568.61 1,568.61 1,568.61 0.0K
14:00 1,569.70 1,569.70 1,569.70 1,569.70 0.0K
14:01 1,570.17 1,570.17 1,570.17 1,570.17 0.0K
14:02 1,570.58 1,570.58 1,570.58 1,570.58 0.0K
14:03 1,570.43 1,570.43 1,570.43 1,570.43 0.0K
14:04 1,570.51 1,570.51 1,570.51 1,570.51 0.0K
14:05 1,570.18 1,570.18 1,570.18 1,570.18 0.0K
14:06 1,570.08 1,570.08 1,570.08 1,570.08 0.0K
14:07 1,570.13 1,570.13 1,570.13 1,570.13 0.0K
14:08 1,569.14 1,569.14 1,569.14 1,569.14 0.0K
14:09 1,568.63 1,568.63 1,568.63 1,568.63 0.0K
14:10 1,568.29 1,568.29 1,568.29 1,568.29 0.0K
14:11 1,567.90 1,567.90 1,567.90 1,567.90 0.0K
14:12 1,567.91 1,567.91 1,567.91 1,567.91 0.0K
14:13 1,567.90 1,567.90 1,567.90 1,567.90 0.0K
14:14 1,567.80 1,567.80 1,567.80 1,567.80 0.0K
14:15 1,568.04 1,568.04 1,568.04 1,568.04 0.0K
14:16 1,568.22 1,568.22 1,568.22 1,568.22 0.0K
14:17 1,568.27 1,568.27 1,568.27 1,568.27 0.0K
14:18 1,568.25 1,568.25 1,568.25 1,568.25 0.0K
14:19 1,567.45 1,567.45 1,567.45 1,567.45 0.0K
14:20 1,566.52 1,566.52 1,566.52 1,566.52 0.0K
14:21 1,566.66 1,566.66 1,566.66 1,566.66 0.0K
14:22 1,566.42 1,566.42 1,566.42 1,566.42 0.0K
14:23 1,566.80 1,566.80 1,566.80 1,566.80 0.0K
14:24 1,566.66 1,566.66 1,566.66 1,566.66 0.0K
14:25 1,566.12 1,566.12 1,566.12 1,566.12 0.0K
14:26 1,565.15 1,565.15 1,565.15 1,565.15 0.0K
14:27 1,564.79 1,564.79 1,564.79 1,564.79 0.0K
14:28 1,564.46 1,564.46 1,564.46 1,564.46 0.0K
14:29 1,564.05 1,564.05 1,564.05 1,564.05 0.0K
14:30 1,564.80 1,564.80 1,564.80 1,564.80 0.0K
14:31 1,565.49 1,565.49 1,565.49 1,565.49 0.0K
14:32 1,565.32 1,565.32 1,565.32 1,565.32 0.0K
14:33 1,564.76 1,564.76 1,564.76 1,564.76 0.0K
14:34 1,563.70 1,563.70 1,563.70 1,563.70 0.0K
14:35 1,563.58 1,563.58 1,563.58 1,563.58 0.0K
14:36 1,563.55 1,563.55 1,563.55 1,563.55 0.0K
14:37 1,562.80 1,562.80 1,562.80 1,562.80 0.0K
14:38 1,562.46 1,562.46 1,562.46 1,562.46 0.0K
14:39 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
14:40 1,562.05 1,562.05 1,562.05 1,562.05 0.0K
14:41 1,562.30 1,562.30 1,562.30 1,562.30 0.0K
14:42 1,562.23 1,562.23 1,562.23 1,562.23 0.0K
14:43 1,561.69 1,561.69 1,561.69 1,561.69 0.0K
14:44 1,562.09 1,562.09 1,562.09 1,562.09 0.0K
14:45 1,562.21 1,562.21 1,562.21 1,562.21 0.0K
14:46 1,563.28 1,563.28 1,563.28 1,563.28 0.0K
14:47 1,563.37 1,563.37 1,563.37 1,563.37 0.0K
14:48 1,563.40 1,563.40 1,563.40 1,563.40 0.0K
14:49 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
14:50 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
14:51 1,567.16 1,567.16 1,567.16 1,567.16 0.0K
14:52 1,567.46 1,567.46 1,567.46 1,567.46 0.0K
14:53 1,567.13 1,567.13 1,567.13 1,567.13 0.0K
14:54 1,567.94 1,567.94 1,567.94 1,567.94 0.0K
14:55 1,566.96 1,566.96 1,566.96 1,566.96 0.0K
14:56 1,566.92 1,566.92 1,566.92 1,566.92 0.0K
14:57 1,568.42 1,568.42 1,568.42 1,568.42 0.0K
14:58 1,568.77 1,568.77 1,568.77 1,568.77 0.0K
14:59 1,568.70 1,568.70 1,568.70 1,568.70 0.0K
15:00 1,568.71 1,568.71 1,568.71 1,568.71 0.0K
15:01 1,568.75 1,568.75 1,568.75 1,568.75 0.0K
15:02 1,567.48 1,567.48 1,567.48 1,567.48 0.0K
15:03 1,568.83 1,568.83 1,568.83 1,568.83 0.0K
15:04 1,569.35 1,569.35 1,569.35 1,569.35 0.0K
15:05 1,569.35 1,569.35 1,569.35 1,569.35 0.0K
15:06 1,569.42 1,569.42 1,569.42 1,569.42 0.0K
15:07 1,569.54 1,569.54 1,569.54 1,569.54 0.0K
15:08 1,568.97 1,568.97 1,568.97 1,568.97 0.0K
15:09 1,568.84 1,568.84 1,568.84 1,568.84 0.0K
15:10 1,568.12 1,568.12 1,568.12 1,568.12 0.0K
15:11 1,568.35 1,568.35 1,568.35 1,568.35 0.0K
15:12 1,568.32 1,568.32 1,568.32 1,568.32 0.0K
15:13 1,569.56 1,569.56 1,569.56 1,569.56 0.0K
15:14 1,569.47 1,569.47 1,569.47 1,569.47 0.0K
15:15 1,569.75 1,569.75 1,569.75 1,569.75 0.0K
15:16 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
15:17 1,570.28 1,570.28 1,570.28 1,570.28 0.0K
15:18 1,570.53 1,570.53 1,570.53 1,570.53 0.0K
15:19 1,570.49 1,570.49 1,570.49 1,570.49 0.0K
15:20 1,570.63 1,570.63 1,570.63 1,570.63 0.0K
15:21 1,569.76 1,569.76 1,569.76 1,569.76 0.0K
15:22 1,569.58 1,569.58 1,569.58 1,569.58 0.0K
15:23 1,569.41 1,569.41 1,569.41 1,569.41 0.0K
15:24 1,568.66 1,568.66 1,568.66 1,568.66 0.0K
15:25 1,569.03 1,569.03 1,569.03 1,569.03 0.0K
15:26 1,569.36 1,569.36 1,569.36 1,569.36 0.0K
15:27 1,568.98 1,568.98 1,568.98 1,568.98 0.0K
15:28 1,569.40 1,569.40 1,569.40 1,569.40 0.0K
15:29 1,569.62 1,569.62 1,569.62 1,569.62 0.0K
15:30 1,569.90 1,569.90 1,569.90 1,569.90 0.0K
15:31 1,570.21 1,570.21 1,570.21 1,570.21 0.0K
15:32 1,570.23 1,570.23 1,570.23 1,570.23 0.0K
15:33 1,570.73 1,570.73 1,570.73 1,570.73 0.0K
15:34 1,570.52 1,570.52 1,570.52 1,570.52 0.0K
15:35 1,571.29 1,571.29 1,571.29 1,571.29 0.0K
15:36 1,571.12 1,571.12 1,571.12 1,571.12 0.0K
15:37 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
15:38 1,572.38 1,572.38 1,572.38 1,572.38 0.0K
15:39 1,572.72 1,572.72 1,572.72 1,572.72 0.0K
15:40 1,572.88 1,572.88 1,572.88 1,572.88 0.0K
15:41 1,573.55 1,573.55 1,573.55 1,573.55 0.0K
15:42 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
15:43 1,573.79 1,573.79 1,573.79 1,573.79 0.0K
15:44 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
15:45 1,572.52 1,572.52 1,572.52 1,572.52 0.0K
15:46 1,572.71 1,572.71 1,572.71 1,572.71 0.0K
15:47 1,572.35 1,572.35 1,572.35 1,572.35 0.0K
15:48 1,572.75 1,572.75 1,572.75 1,572.75 0.0K
15:49 1,572.79 1,572.79 1,572.79 1,572.79 0.0K
15:50 1,572.73 1,572.73 1,572.73 1,572.73 0.0K
15:51 1,571.50 1,571.50 1,571.50 1,571.50 0.0K
15:52 1,571.70 1,571.70 1,571.70 1,571.70 0.0K
15:53 1,571.04 1,571.04 1,571.04 1,571.04 0.0K
15:54 1,570.97 1,570.97 1,570.97 1,570.97 0.0K
15:55 1,571.49 1,571.49 1,571.49 1,571.49 0.0K
15:56 1,570.06 1,570.06 1,570.06 1,570.06 0.0K
15:57 1,569.98 1,569.98 1,569.98 1,569.98 0.0K
15:58 1,570.32 1,570.32 1,570.32 1,570.32 0.0K
15:59 1,570.56 1,570.56 1,570.56 1,570.56 0.0K
16:00 1,571.81 1,571.81 1,571.81 1,571.81 0.0K
16:01 1,571.95 1,571.95 1,571.95 1,571.95 0.0K
16:02 1,571.38 1,571.38 1,571.38 1,571.38 0.0K
16:03 1,571.84 1,571.84 1,571.84 1,571.84 0.0K
16:04 1,572.37 1,572.37 1,572.37 1,572.37 0.0K
16:05 1,572.53 1,572.53 1,572.53 1,572.53 0.0K
16:06 1,572.61 1,572.61 1,572.61 1,572.61 0.0K
16:07 1,572.50 1,572.50 1,572.50 1,572.50 0.0K
16:08 1,572.36 1,572.36 1,572.36 1,572.36 0.0K
16:09 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
16:10 1,572.06 1,572.06 1,572.06 1,572.06 0.0K
16:11 1,573.16 1,573.16 1,573.16 1,573.16 0.0K
16:12 1,574.24 1,574.24 1,574.24 1,574.24 0.0K
16:13 1,574.29 1,574.29 1,574.29 1,574.29 0.0K
16:14 1,574.93 1,574.93 1,574.93 1,574.93 0.0K
16:15 1,574.59 1,574.59 1,574.59 1,574.59 0.0K
16:16 1,574.13 1,574.13 1,574.13 1,574.13 0.0K
16:17 1,574.24 1,574.24 1,574.24 1,574.24 0.0K
16:18 1,574.06 1,574.06 1,574.06 1,574.06 0.0K
16:19 1,574.98 1,574.98 1,574.98 1,574.98 0.0K
16:20 1,574.34 1,574.34 1,574.34 1,574.34 0.0K
16:21 1,573.83 1,573.83 1,573.83 1,573.83 0.0K
16:22 1,573.31 1,573.31 1,573.31 1,573.31 0.0K
16:23 1,572.80 1,572.80 1,572.80 1,572.80 0.0K
16:24 1,572.36 1,572.36 1,572.36 1,572.36 0.0K
16:25 1,572.06 1,572.06 1,572.06 1,572.06 0.0K
16:26 1,571.75 1,571.75 1,571.75 1,571.75 0.0K
16:27 1,571.24 1,571.24 1,571.24 1,571.24 0.0K
16:28 1,571.52 1,571.52 1,571.52 1,571.52 0.0K
16:29 1,571.64 1,571.64 1,571.64 1,571.64 0.0K
16:30 1,571.80 1,571.80 1,571.80 1,571.80 0.0K
16:31 1,571.66 1,571.66 1,571.66 1,571.66 0.0K
16:32 1,572.08 1,572.08 1,572.08 1,572.08 0.0K
16:33 1,572.27 1,572.27 1,572.27 1,572.27 0.0K
16:34 1,572.29 1,572.29 1,572.29 1,572.29 0.0K
16:35 1,572.75 1,572.75 1,572.75 1,572.75 0.0K
16:36 1,571.67 1,571.67 1,571.67 1,571.67 0.0K
16:37 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
16:38 1,571.93 1,571.93 1,571.93 1,571.93 0.0K
16:39 1,571.45 1,571.45 1,571.45 1,571.45 0.0K
16:40 1,571.61 1,571.61 1,571.61 1,571.61 0.0K
16:41 1,571.58 1,571.58 1,571.58 1,571.58 0.0K
16:42 1,571.54 1,571.54 1,571.54 1,571.54 0.0K
16:43 1,571.61 1,571.61 1,571.61 1,571.61 0.0K
16:44 1,571.81 1,571.81 1,571.81 1,571.81 0.0K
16:45 1,570.78 1,570.78 1,570.78 1,570.78 0.0K
16:46 1,570.96 1,570.96 1,570.96 1,570.96 0.0K
16:47 1,570.57 1,570.57 1,570.57 1,570.57 0.0K
16:48 1,570.25 1,570.25 1,570.25 1,570.25 0.0K
16:49 1,569.85 1,569.85 1,569.85 1,569.85 0.0K
16:50 1,569.42 1,569.42 1,569.42 1,569.42 0.0K
16:51 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
16:52 1,570.76 1,570.76 1,570.76 1,570.76 0.0K
16:53 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
16:54 1,570.36 1,570.36 1,570.36 1,570.36 0.0K
16:55 1,570.17 1,570.17 1,570.17 1,570.17 0.0K
16:56 1,570.25 1,570.25 1,570.25 1,570.25 0.0K
16:57 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
16:58 1,569.81 1,569.81 1,569.81 1,569.81 0.0K
16:59 1,571.05 1,571.05 1,571.05 1,571.05 0.0K
17:00 1,571.25 1,571.25 1,571.25 1,571.25 0.0K
17:01 1,570.54 1,570.54 1,570.54 1,570.54 0.0K
17:02 1,571.03 1,571.03 1,571.03 1,571.03 0.0K
17:03 1,571.50 1,571.50 1,571.50 1,571.50 0.0K
17:04 1,571.70 1,571.70 1,571.70 1,571.70 0.0K
17:05 1,572.27 1,572.27 1,572.27 1,572.27 0.0K
17:06 1,573.13 1,573.13 1,573.13 1,573.13 0.0K
17:07 1,573.55 1,573.55 1,573.55 1,573.55 0.0K
17:08 1,573.56 1,573.56 1,573.56 1,573.56 0.0K
17:09 1,572.99 1,572.99 1,572.99 1,572.99 0.0K
17:10 1,573.37 1,573.37 1,573.37 1,573.37 0.0K
17:11 1,572.68 1,572.68 1,572.68 1,572.68 0.0K
17:12 1,572.84 1,572.84 1,572.84 1,572.84 0.0K
17:13 1,572.17 1,572.17 1,572.17 1,572.17 0.0K
17:14 1,572.60 1,572.60 1,572.60 1,572.60 0.0K
17:15 1,570.86 1,570.86 1,570.86 1,570.86 0.0K
17:16 1,570.79 1,570.79 1,570.79 1,570.79 0.0K
17:17 1,570.85 1,570.85 1,570.85 1,570.85 0.0K
17:18 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
17:19 1,570.76 1,570.76 1,570.76 1,570.76 0.0K
17:20 1,570.77 1,570.77 1,570.77 1,570.77 0.0K
17:21 1,571.09 1,571.09 1,571.09 1,571.09 0.0K
17:22 1,571.12 1,571.12 1,571.12 1,571.12 0.0K
17:23 1,571.37 1,571.37 1,571.37 1,571.37 0.0K
17:24 1,571.29 1,571.29 1,571.29 1,571.29 0.0K
17:25 1,571.25 1,571.25 1,571.25 1,571.25 0.0K
17:30 1,572.61 1,573.92 1,572.61 1,573.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar