N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,568.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,615.91 1,615.91 1,615.91 1,615.91 0.0K
09:01 1,614.83 1,614.83 1,614.83 1,614.83 0.0K
09:02 1,611.60 1,611.60 1,611.60 1,611.60 0.0K
09:03 1,612.82 1,612.82 1,612.82 1,612.82 0.0K
09:04 1,612.76 1,612.76 1,612.76 1,612.76 0.0K
09:05 1,612.16 1,612.16 1,612.16 1,612.16 0.0K
09:06 1,609.92 1,609.92 1,609.92 1,609.92 0.0K
09:07 1,609.33 1,609.33 1,609.33 1,609.33 0.0K
09:08 1,608.62 1,608.62 1,608.62 1,608.62 0.0K
09:09 1,608.47 1,608.47 1,608.47 1,608.47 0.0K
09:10 1,607.95 1,607.95 1,607.95 1,607.95 0.0K
09:11 1,606.52 1,606.52 1,606.52 1,606.52 0.0K
09:12 1,605.46 1,605.46 1,605.46 1,605.46 0.0K
09:13 1,605.36 1,605.36 1,605.36 1,605.36 0.0K
09:14 1,605.13 1,605.13 1,605.13 1,605.13 0.0K
09:15 1,603.97 1,603.97 1,603.97 1,603.97 0.0K
09:16 1,603.47 1,603.47 1,603.47 1,603.47 0.0K
09:17 1,601.26 1,601.26 1,601.26 1,601.26 0.0K
09:18 1,601.30 1,601.30 1,601.30 1,601.30 0.0K
09:19 1,599.55 1,599.55 1,599.55 1,599.55 0.0K
09:20 1,598.97 1,598.97 1,598.97 1,598.97 0.0K
09:21 1,600.23 1,600.23 1,600.23 1,600.23 0.0K
09:22 1,601.37 1,601.37 1,601.37 1,601.37 0.0K
09:23 1,601.42 1,601.42 1,601.42 1,601.42 0.0K
09:24 1,600.31 1,600.31 1,600.31 1,600.31 0.0K
09:25 1,601.32 1,601.32 1,601.32 1,601.32 0.0K
09:26 1,600.64 1,600.64 1,600.64 1,600.64 0.0K
09:27 1,599.64 1,599.64 1,599.64 1,599.64 0.0K
09:28 1,599.11 1,599.11 1,599.11 1,599.11 0.0K
09:29 1,598.95 1,598.95 1,598.95 1,598.95 0.0K
09:30 1,601.15 1,601.15 1,601.15 1,601.15 0.0K
09:31 1,602.51 1,602.51 1,602.51 1,602.51 0.0K
09:32 1,602.73 1,602.73 1,602.73 1,602.73 0.0K
09:33 1,601.78 1,601.78 1,601.78 1,601.78 0.0K
09:34 1,603.17 1,603.17 1,603.17 1,603.17 0.0K
09:35 1,603.30 1,603.30 1,603.30 1,603.30 0.0K
09:36 1,601.40 1,601.40 1,601.40 1,601.40 0.0K
09:37 1,600.79 1,600.79 1,600.79 1,600.79 0.0K
09:38 1,600.94 1,600.94 1,600.94 1,600.94 0.0K
09:39 1,601.67 1,601.67 1,601.67 1,601.67 0.0K
09:40 1,601.30 1,601.30 1,601.30 1,601.30 0.0K
09:41 1,601.18 1,601.18 1,601.18 1,601.18 0.0K
09:42 1,601.78 1,601.78 1,601.78 1,601.78 0.0K
09:43 1,600.91 1,600.91 1,600.91 1,600.91 0.0K
09:44 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
09:45 1,598.71 1,598.71 1,598.71 1,598.71 0.0K
09:46 1,598.13 1,598.13 1,598.13 1,598.13 0.0K
09:47 1,597.43 1,597.43 1,597.43 1,597.43 0.0K
09:48 1,596.47 1,596.47 1,596.47 1,596.47 0.0K
09:49 1,596.42 1,596.42 1,596.42 1,596.42 0.0K
09:50 1,596.54 1,596.54 1,596.54 1,596.54 0.0K
09:51 1,597.15 1,597.15 1,597.15 1,597.15 0.0K
09:52 1,597.32 1,597.32 1,597.32 1,597.32 0.0K
09:53 1,597.86 1,597.86 1,597.86 1,597.86 0.0K
09:54 1,597.83 1,597.83 1,597.83 1,597.83 0.0K
09:55 1,599.00 1,599.00 1,599.00 1,599.00 0.0K
09:56 1,600.01 1,600.01 1,600.01 1,600.01 0.0K
09:57 1,601.09 1,601.09 1,601.09 1,601.09 0.0K
09:58 1,602.15 1,602.15 1,602.15 1,602.15 0.0K
09:59 1,601.23 1,601.23 1,601.23 1,601.23 0.0K
10:00 1,599.80 1,599.80 1,599.80 1,599.80 0.0K
10:01 1,600.34 1,600.34 1,600.34 1,600.34 0.0K
10:02 1,600.50 1,600.50 1,600.50 1,600.50 0.0K
10:03 1,600.71 1,600.71 1,600.71 1,600.71 0.0K
10:04 1,599.96 1,599.96 1,599.96 1,599.96 0.0K
10:05 1,599.89 1,599.89 1,599.89 1,599.89 0.0K
10:06 1,600.00 1,600.00 1,600.00 1,600.00 0.0K
10:07 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
10:08 1,601.78 1,601.78 1,601.78 1,601.78 0.0K
10:09 1,602.42 1,602.42 1,602.42 1,602.42 0.0K
10:10 1,602.72 1,602.72 1,602.72 1,602.72 0.0K
10:11 1,603.28 1,603.28 1,603.28 1,603.28 0.0K
10:12 1,603.25 1,603.25 1,603.25 1,603.25 0.0K
10:13 1,602.86 1,602.86 1,602.86 1,602.86 0.0K
10:14 1,603.01 1,603.01 1,603.01 1,603.01 0.0K
10:15 1,602.71 1,602.71 1,602.71 1,602.71 0.0K
10:16 1,602.69 1,602.69 1,602.69 1,602.69 0.0K
10:17 1,602.56 1,602.56 1,602.56 1,602.56 0.0K
10:18 1,601.79 1,601.79 1,601.79 1,601.79 0.0K
10:19 1,601.65 1,601.65 1,601.65 1,601.65 0.0K
10:20 1,601.04 1,601.04 1,601.04 1,601.04 0.0K
10:21 1,601.06 1,601.06 1,601.06 1,601.06 0.0K
10:22 1,600.39 1,600.39 1,600.39 1,600.39 0.0K
10:23 1,599.71 1,599.71 1,599.71 1,599.71 0.0K
10:24 1,600.01 1,600.01 1,600.01 1,600.01 0.0K
10:25 1,598.93 1,598.93 1,598.93 1,598.93 0.0K
10:26 1,599.54 1,599.54 1,599.54 1,599.54 0.0K
10:27 1,600.35 1,600.35 1,600.35 1,600.35 0.0K
10:28 1,600.80 1,600.80 1,600.80 1,600.80 0.0K
10:29 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
10:30 1,601.68 1,601.68 1,601.68 1,601.68 0.0K
10:31 1,602.71 1,602.71 1,602.71 1,602.71 0.0K
10:32 1,602.53 1,602.53 1,602.53 1,602.53 0.0K
10:33 1,602.61 1,602.61 1,602.61 1,602.61 0.0K
10:34 1,602.48 1,602.48 1,602.48 1,602.48 0.0K
10:35 1,601.97 1,601.97 1,601.97 1,601.97 0.0K
10:36 1,601.72 1,601.72 1,601.72 1,601.72 0.0K
10:37 1,601.18 1,601.18 1,601.18 1,601.18 0.0K
10:38 1,599.95 1,599.95 1,599.95 1,599.95 0.0K
10:39 1,599.56 1,599.56 1,599.56 1,599.56 0.0K
10:40 1,598.72 1,598.72 1,598.72 1,598.72 0.0K
10:41 1,598.70 1,598.70 1,598.70 1,598.70 0.0K
10:42 1,598.00 1,598.00 1,598.00 1,598.00 0.0K
10:43 1,598.23 1,598.23 1,598.23 1,598.23 0.0K
10:44 1,598.57 1,598.57 1,598.57 1,598.57 0.0K
10:45 1,598.45 1,598.45 1,598.45 1,598.45 0.0K
10:46 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
10:47 1,597.41 1,597.41 1,597.41 1,597.41 0.0K
10:48 1,597.96 1,597.96 1,597.96 1,597.96 0.0K
10:49 1,599.06 1,599.06 1,599.06 1,599.06 0.0K
10:50 1,599.49 1,599.49 1,599.49 1,599.49 0.0K
10:51 1,599.92 1,599.92 1,599.92 1,599.92 0.0K
10:52 1,599.75 1,599.75 1,599.75 1,599.75 0.0K
10:53 1,599.88 1,599.88 1,599.88 1,599.88 0.0K
10:54 1,599.42 1,599.42 1,599.42 1,599.42 0.0K
10:55 1,598.98 1,598.98 1,598.98 1,598.98 0.0K
10:56 1,598.23 1,598.23 1,598.23 1,598.23 0.0K
10:57 1,598.07 1,598.07 1,598.07 1,598.07 0.0K
10:58 1,597.10 1,597.10 1,597.10 1,597.10 0.0K
10:59 1,597.19 1,597.19 1,597.19 1,597.19 0.0K
11:00 1,596.97 1,596.97 1,596.97 1,596.97 0.0K
11:01 1,597.61 1,597.61 1,597.61 1,597.61 0.0K
11:02 1,597.61 1,597.61 1,597.61 1,597.61 0.0K
11:03 1,598.11 1,598.11 1,598.11 1,598.11 0.0K
11:04 1,598.09 1,598.09 1,598.09 1,598.09 0.0K
11:05 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:06 1,597.50 1,597.50 1,597.50 1,597.50 0.0K
11:07 1,597.75 1,597.75 1,597.75 1,597.75 0.0K
11:08 1,597.41 1,597.41 1,597.41 1,597.41 0.0K
11:09 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
11:10 1,597.46 1,597.46 1,597.46 1,597.46 0.0K
11:11 1,597.84 1,597.84 1,597.84 1,597.84 0.0K
11:12 1,597.93 1,597.93 1,597.93 1,597.93 0.0K
11:13 1,598.39 1,598.39 1,598.39 1,598.39 0.0K
11:14 1,598.62 1,598.62 1,598.62 1,598.62 0.0K
11:15 1,598.95 1,598.95 1,598.95 1,598.95 0.0K
11:16 1,600.60 1,600.60 1,600.60 1,600.60 0.0K
11:17 1,600.66 1,600.66 1,600.66 1,600.66 0.0K
11:18 1,600.37 1,600.37 1,600.37 1,600.37 0.0K
11:19 1,600.28 1,600.28 1,600.28 1,600.28 0.0K
11:20 1,600.50 1,600.50 1,600.50 1,600.50 0.0K
11:21 1,600.74 1,600.74 1,600.74 1,600.74 0.0K
11:22 1,600.61 1,600.61 1,600.61 1,600.61 0.0K
11:23 1,600.68 1,600.68 1,600.68 1,600.68 0.0K
11:24 1,600.58 1,600.58 1,600.58 1,600.58 0.0K
11:25 1,600.54 1,600.54 1,600.54 1,600.54 0.0K
11:26 1,600.73 1,600.73 1,600.73 1,600.73 0.0K
11:27 1,600.95 1,600.95 1,600.95 1,600.95 0.0K
11:28 1,600.58 1,600.58 1,600.58 1,600.58 0.0K
11:29 1,600.52 1,600.52 1,600.52 1,600.52 0.0K
11:30 1,600.47 1,600.47 1,600.47 1,600.47 0.0K
11:31 1,600.26 1,600.26 1,600.26 1,600.26 0.0K
11:32 1,600.19 1,600.19 1,600.19 1,600.19 0.0K
11:33 1,600.54 1,600.54 1,600.54 1,600.54 0.0K
11:34 1,600.81 1,600.81 1,600.81 1,600.81 0.0K
11:35 1,601.34 1,601.34 1,601.34 1,601.34 0.0K
11:36 1,601.81 1,601.81 1,601.81 1,601.81 0.0K
11:37 1,602.26 1,602.26 1,602.26 1,602.26 0.0K
11:38 1,602.51 1,602.51 1,602.51 1,602.51 0.0K
11:39 1,602.65 1,602.65 1,602.65 1,602.65 0.0K
11:40 1,602.76 1,602.76 1,602.76 1,602.76 0.0K
11:41 1,602.82 1,602.82 1,602.82 1,602.82 0.0K
11:42 1,603.32 1,603.32 1,603.32 1,603.32 0.0K
11:43 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
11:44 1,603.28 1,603.28 1,603.28 1,603.28 0.0K
11:45 1,603.83 1,603.83 1,603.83 1,603.83 0.0K
11:46 1,604.24 1,604.24 1,604.24 1,604.24 0.0K
11:47 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
11:48 1,603.78 1,603.78 1,603.78 1,603.78 0.0K
11:49 1,604.07 1,604.07 1,604.07 1,604.07 0.0K
11:50 1,603.68 1,603.68 1,603.68 1,603.68 0.0K
11:51 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:52 1,603.38 1,603.38 1,603.38 1,603.38 0.0K
11:53 1,603.92 1,603.92 1,603.92 1,603.92 0.0K
11:54 1,603.73 1,603.73 1,603.73 1,603.73 0.0K
11:55 1,604.12 1,604.12 1,604.12 1,604.12 0.0K
11:56 1,603.67 1,603.67 1,603.67 1,603.67 0.0K
11:57 1,604.07 1,604.07 1,604.07 1,604.07 0.0K
11:58 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
11:59 1,604.25 1,604.25 1,604.25 1,604.25 0.0K
12:00 1,604.26 1,604.26 1,604.26 1,604.26 0.0K
12:01 1,604.10 1,604.10 1,604.10 1,604.10 0.0K
12:02 1,603.56 1,603.56 1,603.56 1,603.56 0.0K
12:03 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:04 1,603.43 1,603.43 1,603.43 1,603.43 0.0K
12:05 1,603.25 1,603.25 1,603.25 1,603.25 0.0K
12:06 1,603.35 1,603.35 1,603.35 1,603.35 0.0K
12:07 1,603.01 1,603.01 1,603.01 1,603.01 0.0K
12:08 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
12:09 1,602.86 1,602.86 1,602.86 1,602.86 0.0K
12:10 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
12:11 1,602.92 1,602.92 1,602.92 1,602.92 0.0K
12:12 1,602.91 1,602.91 1,602.91 1,602.91 0.0K
12:13 1,603.35 1,603.35 1,603.35 1,603.35 0.0K
12:14 1,603.88 1,603.88 1,603.88 1,603.88 0.0K
12:15 1,603.59 1,603.59 1,603.59 1,603.59 0.0K
12:16 1,603.34 1,603.34 1,603.34 1,603.34 0.0K
12:17 1,602.99 1,602.99 1,602.99 1,602.99 0.0K
12:18 1,603.04 1,603.04 1,603.04 1,603.04 0.0K
12:19 1,602.81 1,602.81 1,602.81 1,602.81 0.0K
12:20 1,602.63 1,602.63 1,602.63 1,602.63 0.0K
12:21 1,602.65 1,602.65 1,602.65 1,602.65 0.0K
12:22 1,602.64 1,602.64 1,602.64 1,602.64 0.0K
12:23 1,602.81 1,602.81 1,602.81 1,602.81 0.0K
12:24 1,602.59 1,602.59 1,602.59 1,602.59 0.0K
12:25 1,602.19 1,602.19 1,602.19 1,602.19 0.0K
12:26 1,602.03 1,602.03 1,602.03 1,602.03 0.0K
12:27 1,601.73 1,601.73 1,601.73 1,601.73 0.0K
12:28 1,601.50 1,601.50 1,601.50 1,601.50 0.0K
12:29 1,600.80 1,600.80 1,600.80 1,600.80 0.0K
12:30 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
12:31 1,601.52 1,601.52 1,601.52 1,601.52 0.0K
12:32 1,601.43 1,601.43 1,601.43 1,601.43 0.0K
12:33 1,601.89 1,601.89 1,601.89 1,601.89 0.0K
12:34 1,601.86 1,601.86 1,601.86 1,601.86 0.0K
12:35 1,601.79 1,601.79 1,601.79 1,601.79 0.0K
12:36 1,602.00 1,602.00 1,602.00 1,602.00 0.0K
12:37 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
12:38 1,600.77 1,600.77 1,600.77 1,600.77 0.0K
12:39 1,600.51 1,600.51 1,600.51 1,600.51 0.0K
12:40 1,600.30 1,600.30 1,600.30 1,600.30 0.0K
12:41 1,600.39 1,600.39 1,600.39 1,600.39 0.0K
12:42 1,600.37 1,600.37 1,600.37 1,600.37 0.0K
12:43 1,601.01 1,601.01 1,601.01 1,601.01 0.0K
12:44 1,601.10 1,601.10 1,601.10 1,601.10 0.0K
12:45 1,601.50 1,601.50 1,601.50 1,601.50 0.0K
12:46 1,601.56 1,601.56 1,601.56 1,601.56 0.0K
12:47 1,601.30 1,601.30 1,601.30 1,601.30 0.0K
12:48 1,601.21 1,601.21 1,601.21 1,601.21 0.0K
12:49 1,601.29 1,601.29 1,601.29 1,601.29 0.0K
12:50 1,601.69 1,601.69 1,601.69 1,601.69 0.0K
12:51 1,601.34 1,601.34 1,601.34 1,601.34 0.0K
12:52 1,601.44 1,601.44 1,601.44 1,601.44 0.0K
12:53 1,600.68 1,600.68 1,600.68 1,600.68 0.0K
12:54 1,600.73 1,600.73 1,600.73 1,600.73 0.0K
12:55 1,600.82 1,600.82 1,600.82 1,600.82 0.0K
12:56 1,600.96 1,600.96 1,600.96 1,600.96 0.0K
12:57 1,601.11 1,601.11 1,601.11 1,601.11 0.0K
12:58 1,601.29 1,601.29 1,601.29 1,601.29 0.0K
12:59 1,601.29 1,601.29 1,601.29 1,601.29 0.0K
13:00 1,601.54 1,601.54 1,601.54 1,601.54 0.0K
13:01 1,601.72 1,601.72 1,601.72 1,601.72 0.0K
13:02 1,601.56 1,601.56 1,601.56 1,601.56 0.0K
13:03 1,601.58 1,601.58 1,601.58 1,601.58 0.0K
13:04 1,600.99 1,600.99 1,600.99 1,600.99 0.0K
13:05 1,600.62 1,600.62 1,600.62 1,600.62 0.0K
13:06 1,600.67 1,600.67 1,600.67 1,600.67 0.0K
13:07 1,600.69 1,600.69 1,600.69 1,600.69 0.0K
13:08 1,600.78 1,600.78 1,600.78 1,600.78 0.0K
13:09 1,600.25 1,600.25 1,600.25 1,600.25 0.0K
13:10 1,598.85 1,598.85 1,598.85 1,598.85 0.0K
13:11 1,598.80 1,598.80 1,598.80 1,598.80 0.0K
13:12 1,599.54 1,599.54 1,599.54 1,599.54 0.0K
13:13 1,599.62 1,599.62 1,599.62 1,599.62 0.0K
13:14 1,599.90 1,599.90 1,599.90 1,599.90 0.0K
13:15 1,599.90 1,599.90 1,599.90 1,599.90 0.0K
13:16 1,600.07 1,600.07 1,600.07 1,600.07 0.0K
13:17 1,600.50 1,600.50 1,600.50 1,600.50 0.0K
13:18 1,600.45 1,600.45 1,600.45 1,600.45 0.0K
13:19 1,600.24 1,600.24 1,600.24 1,600.24 0.0K
13:20 1,599.63 1,599.63 1,599.63 1,599.63 0.0K
13:21 1,599.62 1,599.62 1,599.62 1,599.62 0.0K
13:22 1,599.48 1,599.48 1,599.48 1,599.48 0.0K
13:23 1,599.32 1,599.32 1,599.32 1,599.32 0.0K
13:24 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
13:25 1,599.13 1,599.13 1,599.13 1,599.13 0.0K
13:26 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
13:27 1,599.05 1,599.05 1,599.05 1,599.05 0.0K
13:28 1,598.42 1,598.42 1,598.42 1,598.42 0.0K
13:29 1,597.94 1,597.94 1,597.94 1,597.94 0.0K
13:30 1,597.89 1,597.89 1,597.89 1,597.89 0.0K
13:31 1,597.98 1,597.98 1,597.98 1,597.98 0.0K
13:32 1,597.99 1,597.99 1,597.99 1,597.99 0.0K
13:33 1,598.41 1,598.41 1,598.41 1,598.41 0.0K
13:34 1,598.23 1,598.23 1,598.23 1,598.23 0.0K
13:35 1,598.31 1,598.31 1,598.31 1,598.31 0.0K
13:36 1,598.44 1,598.44 1,598.44 1,598.44 0.0K
13:37 1,598.54 1,598.54 1,598.54 1,598.54 0.0K
13:38 1,598.25 1,598.25 1,598.25 1,598.25 0.0K
13:39 1,598.02 1,598.02 1,598.02 1,598.02 0.0K
13:40 1,598.33 1,598.33 1,598.33 1,598.33 0.0K
13:41 1,598.77 1,598.77 1,598.77 1,598.77 0.0K
13:42 1,599.20 1,599.20 1,599.20 1,599.20 0.0K
13:43 1,599.35 1,599.35 1,599.35 1,599.35 0.0K
13:44 1,599.81 1,599.81 1,599.81 1,599.81 0.0K
13:45 1,600.56 1,600.56 1,600.56 1,600.56 0.0K
13:46 1,600.47 1,600.47 1,600.47 1,600.47 0.0K
13:47 1,600.17 1,600.17 1,600.17 1,600.17 0.0K
13:48 1,600.93 1,600.93 1,600.93 1,600.93 0.0K
13:49 1,601.29 1,601.29 1,601.29 1,601.29 0.0K
13:50 1,601.14 1,601.14 1,601.14 1,601.14 0.0K
13:51 1,600.74 1,600.74 1,600.74 1,600.74 0.0K
13:52 1,600.82 1,600.82 1,600.82 1,600.82 0.0K
13:53 1,600.55 1,600.55 1,600.55 1,600.55 0.0K
13:54 1,600.45 1,600.45 1,600.45 1,600.45 0.0K
13:55 1,600.05 1,600.05 1,600.05 1,600.05 0.0K
13:56 1,600.07 1,600.07 1,600.07 1,600.07 0.0K
13:57 1,599.52 1,599.52 1,599.52 1,599.52 0.0K
13:58 1,599.33 1,599.33 1,599.33 1,599.33 0.0K
13:59 1,599.88 1,599.88 1,599.88 1,599.88 0.0K
14:00 1,600.19 1,600.19 1,600.19 1,600.19 0.0K
14:01 1,600.65 1,600.65 1,600.65 1,600.65 0.0K
14:02 1,599.61 1,599.61 1,599.61 1,599.61 0.0K
14:03 1,599.14 1,599.14 1,599.14 1,599.14 0.0K
14:04 1,599.37 1,599.37 1,599.37 1,599.37 0.0K
14:05 1,599.21 1,599.21 1,599.21 1,599.21 0.0K
14:06 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:07 1,599.51 1,599.51 1,599.51 1,599.51 0.0K
14:08 1,599.82 1,599.82 1,599.82 1,599.82 0.0K
14:09 1,599.70 1,599.70 1,599.70 1,599.70 0.0K
14:10 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
14:11 1,599.32 1,599.32 1,599.32 1,599.32 0.0K
14:12 1,599.80 1,599.80 1,599.80 1,599.80 0.0K
14:13 1,599.54 1,599.54 1,599.54 1,599.54 0.0K
14:14 1,600.15 1,600.15 1,600.15 1,600.15 0.0K
14:15 1,600.23 1,600.23 1,600.23 1,600.23 0.0K
14:16 1,600.13 1,600.13 1,600.13 1,600.13 0.0K
14:17 1,599.98 1,599.98 1,599.98 1,599.98 0.0K
14:18 1,600.14 1,600.14 1,600.14 1,600.14 0.0K
14:19 1,599.53 1,599.53 1,599.53 1,599.53 0.0K
14:20 1,599.72 1,599.72 1,599.72 1,599.72 0.0K
14:21 1,600.01 1,600.01 1,600.01 1,600.01 0.0K
14:22 1,600.02 1,600.02 1,600.02 1,600.02 0.0K
14:23 1,599.61 1,599.61 1,599.61 1,599.61 0.0K
14:24 1,599.20 1,599.20 1,599.20 1,599.20 0.0K
14:25 1,598.90 1,598.90 1,598.90 1,598.90 0.0K
14:26 1,598.89 1,598.89 1,598.89 1,598.89 0.0K
14:27 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
14:28 1,599.39 1,599.39 1,599.39 1,599.39 0.0K
14:29 1,599.39 1,599.39 1,599.39 1,599.39 0.0K
14:30 1,599.01 1,599.01 1,599.01 1,599.01 0.0K
14:31 1,598.70 1,598.70 1,598.70 1,598.70 0.0K
14:32 1,598.56 1,598.56 1,598.56 1,598.56 0.0K
14:33 1,598.68 1,598.68 1,598.68 1,598.68 0.0K
14:34 1,598.57 1,598.57 1,598.57 1,598.57 0.0K
14:35 1,598.60 1,598.60 1,598.60 1,598.60 0.0K
14:36 1,598.26 1,598.26 1,598.26 1,598.26 0.0K
14:37 1,598.58 1,598.58 1,598.58 1,598.58 0.0K
14:38 1,599.68 1,599.68 1,599.68 1,599.68 0.0K
14:39 1,598.25 1,598.25 1,598.25 1,598.25 0.0K
14:40 1,598.72 1,598.72 1,598.72 1,598.72 0.0K
14:41 1,598.25 1,598.25 1,598.25 1,598.25 0.0K
14:42 1,598.13 1,598.13 1,598.13 1,598.13 0.0K
14:43 1,597.25 1,597.25 1,597.25 1,597.25 0.0K
14:44 1,596.96 1,596.96 1,596.96 1,596.96 0.0K
14:45 1,597.28 1,597.28 1,597.28 1,597.28 0.0K
14:46 1,595.66 1,595.66 1,595.66 1,595.66 0.0K
14:47 1,595.04 1,595.04 1,595.04 1,595.04 0.0K
14:48 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
14:49 1,594.82 1,594.82 1,594.82 1,594.82 0.0K
14:50 1,594.92 1,594.92 1,594.92 1,594.92 0.0K
14:51 1,595.55 1,595.55 1,595.55 1,595.55 0.0K
14:52 1,594.97 1,594.97 1,594.97 1,594.97 0.0K
14:53 1,594.95 1,594.95 1,594.95 1,594.95 0.0K
14:54 1,595.42 1,595.42 1,595.42 1,595.42 0.0K
14:55 1,595.39 1,595.39 1,595.39 1,595.39 0.0K
14:56 1,594.51 1,594.51 1,594.51 1,594.51 0.0K
14:57 1,594.00 1,594.00 1,594.00 1,594.00 0.0K
14:58 1,593.11 1,593.11 1,593.11 1,593.11 0.0K
14:59 1,593.78 1,593.78 1,593.78 1,593.78 0.0K
15:00 1,593.86 1,593.86 1,593.86 1,593.86 0.0K
15:01 1,594.21 1,594.21 1,594.21 1,594.21 0.0K
15:02 1,594.58 1,594.58 1,594.58 1,594.58 0.0K
15:03 1,595.33 1,595.33 1,595.33 1,595.33 0.0K
15:04 1,595.58 1,595.58 1,595.58 1,595.58 0.0K
15:05 1,596.46 1,596.46 1,596.46 1,596.46 0.0K
15:06 1,597.57 1,597.57 1,597.57 1,597.57 0.0K
15:07 1,596.55 1,596.55 1,596.55 1,596.55 0.0K
15:08 1,596.77 1,596.77 1,596.77 1,596.77 0.0K
15:09 1,596.66 1,596.66 1,596.66 1,596.66 0.0K
15:10 1,596.40 1,596.40 1,596.40 1,596.40 0.0K
15:11 1,596.21 1,596.21 1,596.21 1,596.21 0.0K
15:12 1,596.25 1,596.25 1,596.25 1,596.25 0.0K
15:13 1,596.72 1,596.72 1,596.72 1,596.72 0.0K
15:14 1,596.87 1,596.87 1,596.87 1,596.87 0.0K
15:15 1,597.29 1,597.29 1,597.29 1,597.29 0.0K
15:16 1,596.81 1,596.81 1,596.81 1,596.81 0.0K
15:17 1,597.12 1,597.12 1,597.12 1,597.12 0.0K
15:18 1,597.95 1,597.95 1,597.95 1,597.95 0.0K
15:19 1,597.47 1,597.47 1,597.47 1,597.47 0.0K
15:20 1,596.82 1,596.82 1,596.82 1,596.82 0.0K
15:21 1,595.97 1,595.97 1,595.97 1,595.97 0.0K
15:22 1,595.49 1,595.49 1,595.49 1,595.49 0.0K
15:23 1,595.54 1,595.54 1,595.54 1,595.54 0.0K
15:24 1,595.06 1,595.06 1,595.06 1,595.06 0.0K
15:25 1,594.59 1,594.59 1,594.59 1,594.59 0.0K
15:26 1,595.08 1,595.08 1,595.08 1,595.08 0.0K
15:27 1,595.03 1,595.03 1,595.03 1,595.03 0.0K
15:28 1,595.54 1,595.54 1,595.54 1,595.54 0.0K
15:29 1,595.35 1,595.35 1,595.35 1,595.35 0.0K
15:30 1,595.15 1,595.15 1,595.15 1,595.15 0.0K
15:31 1,594.78 1,594.78 1,594.78 1,594.78 0.0K
15:32 1,594.99 1,594.99 1,594.99 1,594.99 0.0K
15:33 1,596.04 1,596.04 1,596.04 1,596.04 0.0K
15:34 1,596.26 1,596.26 1,596.26 1,596.26 0.0K
15:35 1,596.55 1,596.55 1,596.55 1,596.55 0.0K
15:36 1,597.12 1,597.12 1,597.12 1,597.12 0.0K
15:37 1,597.41 1,597.41 1,597.41 1,597.41 0.0K
15:38 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
15:39 1,598.05 1,598.05 1,598.05 1,598.05 0.0K
15:40 1,597.89 1,597.89 1,597.89 1,597.89 0.0K
15:41 1,597.71 1,597.71 1,597.71 1,597.71 0.0K
15:42 1,598.01 1,598.01 1,598.01 1,598.01 0.0K
15:43 1,598.36 1,598.36 1,598.36 1,598.36 0.0K
15:44 1,597.78 1,597.78 1,597.78 1,597.78 0.0K
15:45 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
15:46 1,597.74 1,597.74 1,597.74 1,597.74 0.0K
15:47 1,597.93 1,597.93 1,597.93 1,597.93 0.0K
15:48 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
15:49 1,597.24 1,597.24 1,597.24 1,597.24 0.0K
15:50 1,597.47 1,597.47 1,597.47 1,597.47 0.0K
15:51 1,597.60 1,597.60 1,597.60 1,597.60 0.0K
15:52 1,597.24 1,597.24 1,597.24 1,597.24 0.0K
15:53 1,597.01 1,597.01 1,597.01 1,597.01 0.0K
15:54 1,596.58 1,596.58 1,596.58 1,596.58 0.0K
15:55 1,595.94 1,595.94 1,595.94 1,595.94 0.0K
15:56 1,596.21 1,596.21 1,596.21 1,596.21 0.0K
15:57 1,596.43 1,596.43 1,596.43 1,596.43 0.0K
15:58 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:59 1,596.59 1,596.59 1,596.59 1,596.59 0.0K
16:00 1,598.07 1,598.07 1,598.07 1,598.07 0.0K
16:01 1,598.12 1,598.12 1,598.12 1,598.12 0.0K
16:02 1,598.24 1,598.24 1,598.24 1,598.24 0.0K
16:03 1,598.48 1,598.48 1,598.48 1,598.48 0.0K
16:04 1,598.65 1,598.65 1,598.65 1,598.65 0.0K
16:05 1,598.93 1,598.93 1,598.93 1,598.93 0.0K
16:06 1,598.75 1,598.75 1,598.75 1,598.75 0.0K
16:07 1,598.85 1,598.85 1,598.85 1,598.85 0.0K
16:08 1,598.40 1,598.40 1,598.40 1,598.40 0.0K
16:09 1,598.57 1,598.57 1,598.57 1,598.57 0.0K
16:10 1,599.16 1,599.16 1,599.16 1,599.16 0.0K
16:11 1,599.31 1,599.31 1,599.31 1,599.31 0.0K
16:12 1,599.12 1,599.12 1,599.12 1,599.12 0.0K
16:13 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
16:14 1,599.68 1,599.68 1,599.68 1,599.68 0.0K
16:15 1,599.74 1,599.74 1,599.74 1,599.74 0.0K
16:16 1,599.67 1,599.67 1,599.67 1,599.67 0.0K
16:17 1,599.37 1,599.37 1,599.37 1,599.37 0.0K
16:18 1,599.01 1,599.01 1,599.01 1,599.01 0.0K
16:19 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
16:20 1,598.32 1,598.32 1,598.32 1,598.32 0.0K
16:21 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
16:22 1,598.23 1,598.23 1,598.23 1,598.23 0.0K
16:23 1,598.64 1,598.64 1,598.64 1,598.64 0.0K
16:24 1,598.28 1,598.28 1,598.28 1,598.28 0.0K
16:25 1,597.69 1,597.69 1,597.69 1,597.69 0.0K
16:26 1,596.90 1,596.90 1,596.90 1,596.90 0.0K
16:27 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
16:28 1,596.82 1,596.82 1,596.82 1,596.82 0.0K
16:29 1,596.94 1,596.94 1,596.94 1,596.94 0.0K
16:30 1,597.27 1,597.27 1,597.27 1,597.27 0.0K
16:31 1,597.17 1,597.17 1,597.17 1,597.17 0.0K
16:32 1,597.04 1,597.04 1,597.04 1,597.04 0.0K
16:33 1,597.09 1,597.09 1,597.09 1,597.09 0.0K
16:34 1,597.63 1,597.63 1,597.63 1,597.63 0.0K
16:35 1,597.46 1,597.46 1,597.46 1,597.46 0.0K
16:36 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
16:37 1,597.68 1,597.68 1,597.68 1,597.68 0.0K
16:38 1,598.34 1,598.34 1,598.34 1,598.34 0.0K
16:39 1,598.11 1,598.11 1,598.11 1,598.11 0.0K
16:40 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
16:41 1,597.56 1,597.56 1,597.56 1,597.56 0.0K
16:42 1,596.98 1,596.98 1,596.98 1,596.98 0.0K
16:43 1,596.97 1,596.97 1,596.97 1,596.97 0.0K
16:44 1,596.87 1,596.87 1,596.87 1,596.87 0.0K
16:45 1,597.26 1,597.26 1,597.26 1,597.26 0.0K
16:46 1,597.19 1,597.19 1,597.19 1,597.19 0.0K
16:47 1,597.16 1,597.16 1,597.16 1,597.16 0.0K
16:48 1,596.82 1,596.82 1,596.82 1,596.82 0.0K
16:49 1,596.46 1,596.46 1,596.46 1,596.46 0.0K
16:50 1,595.89 1,595.89 1,595.89 1,595.89 0.0K
16:51 1,595.74 1,595.74 1,595.74 1,595.74 0.0K
16:52 1,595.63 1,595.63 1,595.63 1,595.63 0.0K
16:53 1,595.64 1,595.64 1,595.64 1,595.64 0.0K
16:54 1,595.71 1,595.71 1,595.71 1,595.71 0.0K
16:55 1,595.92 1,595.92 1,595.92 1,595.92 0.0K
16:56 1,593.92 1,593.92 1,593.92 1,593.92 0.0K
16:57 1,594.04 1,594.04 1,594.04 1,594.04 0.0K
16:58 1,594.02 1,594.02 1,594.02 1,594.02 0.0K
16:59 1,593.98 1,593.98 1,593.98 1,593.98 0.0K
17:00 1,593.75 1,593.75 1,593.75 1,593.75 0.0K
17:01 1,593.02 1,593.02 1,593.02 1,593.02 0.0K
17:02 1,592.44 1,592.44 1,592.44 1,592.44 0.0K
17:03 1,592.28 1,592.28 1,592.28 1,592.28 0.0K
17:04 1,591.58 1,591.58 1,591.58 1,591.58 0.0K
17:05 1,591.85 1,591.85 1,591.85 1,591.85 0.0K
17:06 1,591.90 1,591.90 1,591.90 1,591.90 0.0K
17:07 1,592.16 1,592.16 1,592.16 1,592.16 0.0K
17:08 1,592.41 1,592.41 1,592.41 1,592.41 0.0K
17:09 1,593.16 1,593.16 1,593.16 1,593.16 0.0K
17:10 1,593.12 1,593.12 1,593.12 1,593.12 0.0K
17:11 1,593.33 1,593.33 1,593.33 1,593.33 0.0K
17:12 1,593.20 1,593.20 1,593.20 1,593.20 0.0K
17:13 1,593.00 1,593.00 1,593.00 1,593.00 0.0K
17:14 1,592.82 1,592.82 1,592.82 1,592.82 0.0K
17:15 1,593.58 1,593.58 1,593.58 1,593.58 0.0K
17:16 1,593.08 1,593.08 1,593.08 1,593.08 0.0K
17:17 1,593.39 1,593.39 1,593.39 1,593.39 0.0K
17:18 1,593.29 1,593.29 1,593.29 1,593.29 0.0K
17:19 1,592.98 1,592.98 1,592.98 1,592.98 0.0K
17:20 1,592.88 1,592.88 1,592.88 1,592.88 0.0K
17:21 1,593.20 1,593.20 1,593.20 1,593.20 0.0K
17:22 1,593.49 1,593.49 1,593.49 1,593.49 0.0K
17:23 1,592.85 1,592.85 1,592.85 1,592.85 0.0K
17:24 1,592.22 1,592.22 1,592.22 1,592.22 0.0K
17:25 1,592.23 1,592.23 1,592.23 1,592.23 0.0K
17:30 1,593.29 1,593.29 1,593.29 1,593.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar