N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,568.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,611.73 1,611.73 1,611.73 1,611.73 0.0K
09:01 1,610.68 1,610.68 1,610.68 1,610.68 0.0K
09:02 1,610.25 1,610.25 1,610.25 1,610.25 0.0K
09:03 1,611.70 1,611.70 1,611.70 1,611.70 0.0K
09:04 1,610.86 1,610.86 1,610.86 1,610.86 0.0K
09:05 1,611.97 1,611.97 1,611.97 1,611.97 0.0K
09:06 1,609.39 1,609.39 1,609.39 1,609.39 0.0K
09:07 1,609.43 1,609.43 1,609.43 1,609.43 0.0K
09:08 1,608.60 1,608.60 1,608.60 1,608.60 0.0K
09:09 1,607.23 1,607.23 1,607.23 1,607.23 0.0K
09:10 1,606.68 1,606.68 1,606.68 1,606.68 0.0K
09:11 1,607.22 1,607.22 1,607.22 1,607.22 0.0K
09:12 1,606.18 1,606.18 1,606.18 1,606.18 0.0K
09:13 1,605.37 1,605.37 1,605.37 1,605.37 0.0K
09:14 1,605.65 1,605.65 1,605.65 1,605.65 0.0K
09:15 1,603.24 1,603.24 1,603.24 1,603.24 0.0K
09:16 1,601.93 1,601.93 1,601.93 1,601.93 0.0K
09:17 1,601.66 1,601.66 1,601.66 1,601.66 0.0K
09:18 1,601.61 1,601.61 1,601.61 1,601.61 0.0K
09:19 1,601.90 1,601.90 1,601.90 1,601.90 0.0K
09:20 1,600.21 1,600.21 1,600.21 1,600.21 0.0K
09:21 1,601.97 1,601.97 1,601.97 1,601.97 0.0K
09:22 1,601.64 1,601.64 1,601.64 1,601.64 0.0K
09:23 1,602.13 1,602.13 1,602.13 1,602.13 0.0K
09:24 1,603.31 1,603.31 1,603.31 1,603.31 0.0K
09:25 1,604.49 1,604.49 1,604.49 1,604.49 0.0K
09:26 1,603.87 1,603.87 1,603.87 1,603.87 0.0K
09:27 1,604.13 1,604.13 1,604.13 1,604.13 0.0K
09:28 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
09:29 1,603.39 1,603.39 1,603.39 1,603.39 0.0K
09:30 1,602.48 1,602.48 1,602.48 1,602.48 0.0K
09:31 1,602.67 1,602.67 1,602.67 1,602.67 0.0K
09:32 1,603.73 1,603.73 1,603.73 1,603.73 0.0K
09:33 1,604.23 1,604.23 1,604.23 1,604.23 0.0K
09:34 1,605.17 1,605.17 1,605.17 1,605.17 0.0K
09:35 1,605.55 1,605.55 1,605.55 1,605.55 0.0K
09:36 1,606.23 1,606.23 1,606.23 1,606.23 0.0K
09:37 1,607.46 1,607.46 1,607.46 1,607.46 0.0K
09:38 1,607.25 1,607.25 1,607.25 1,607.25 0.0K
09:39 1,606.65 1,606.65 1,606.65 1,606.65 0.0K
09:40 1,606.35 1,606.35 1,606.35 1,606.35 0.0K
09:41 1,605.75 1,605.75 1,605.75 1,605.75 0.0K
09:42 1,605.71 1,605.71 1,605.71 1,605.71 0.0K
09:43 1,605.18 1,605.18 1,605.18 1,605.18 0.0K
09:44 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
09:45 1,606.36 1,606.36 1,606.36 1,606.36 0.0K
09:46 1,608.41 1,608.41 1,608.41 1,608.41 0.0K
09:47 1,608.15 1,608.15 1,608.15 1,608.15 0.0K
09:48 1,608.34 1,608.34 1,608.34 1,608.34 0.0K
09:49 1,607.73 1,607.73 1,607.73 1,607.73 0.0K
09:50 1,606.24 1,606.24 1,606.24 1,606.24 0.0K
09:51 1,606.20 1,606.20 1,606.20 1,606.20 0.0K
09:52 1,606.72 1,606.72 1,606.72 1,606.72 0.0K
09:53 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
09:54 1,605.53 1,605.53 1,605.53 1,605.53 0.0K
09:55 1,605.66 1,605.66 1,605.66 1,605.66 0.0K
09:56 1,604.60 1,604.60 1,604.60 1,604.60 0.0K
09:57 1,604.97 1,604.97 1,604.97 1,604.97 0.0K
09:58 1,605.04 1,605.04 1,605.04 1,605.04 0.0K
09:59 1,604.91 1,604.91 1,604.91 1,604.91 0.0K
10:00 1,605.02 1,605.02 1,605.02 1,605.02 0.0K
10:01 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
10:02 1,603.25 1,603.25 1,603.25 1,603.25 0.0K
10:03 1,603.54 1,603.54 1,603.54 1,603.54 0.0K
10:04 1,603.81 1,603.81 1,603.81 1,603.81 0.0K
10:05 1,604.20 1,604.20 1,604.20 1,604.20 0.0K
10:06 1,604.53 1,604.53 1,604.53 1,604.53 0.0K
10:07 1,604.61 1,604.61 1,604.61 1,604.61 0.0K
10:08 1,603.26 1,603.26 1,603.26 1,603.26 0.0K
10:09 1,602.82 1,602.82 1,602.82 1,602.82 0.0K
10:10 1,603.08 1,603.08 1,603.08 1,603.08 0.0K
10:11 1,603.30 1,603.30 1,603.30 1,603.30 0.0K
10:12 1,602.64 1,602.64 1,602.64 1,602.64 0.0K
10:13 1,602.33 1,602.33 1,602.33 1,602.33 0.0K
10:14 1,601.84 1,601.84 1,601.84 1,601.84 0.0K
10:15 1,602.09 1,602.09 1,602.09 1,602.09 0.0K
10:16 1,602.35 1,602.35 1,602.35 1,602.35 0.0K
10:17 1,602.27 1,602.27 1,602.27 1,602.27 0.0K
10:18 1,602.34 1,602.34 1,602.34 1,602.34 0.0K
10:19 1,601.01 1,601.01 1,601.01 1,601.01 0.0K
10:20 1,601.47 1,601.47 1,601.47 1,601.47 0.0K
10:21 1,602.31 1,602.31 1,602.31 1,602.31 0.0K
10:22 1,602.85 1,602.85 1,602.85 1,602.85 0.0K
10:23 1,603.57 1,603.57 1,603.57 1,603.57 0.0K
10:24 1,603.24 1,603.24 1,603.24 1,603.24 0.0K
10:25 1,602.68 1,602.68 1,602.68 1,602.68 0.0K
10:26 1,602.60 1,602.60 1,602.60 1,602.60 0.0K
10:27 1,602.52 1,602.52 1,602.52 1,602.52 0.0K
10:28 1,603.08 1,603.08 1,603.08 1,603.08 0.0K
10:29 1,603.36 1,603.36 1,603.36 1,603.36 0.0K
10:30 1,604.18 1,604.18 1,604.18 1,604.18 0.0K
10:31 1,604.19 1,604.19 1,604.19 1,604.19 0.0K
10:32 1,605.58 1,605.58 1,605.58 1,605.58 0.0K
10:33 1,605.77 1,605.77 1,605.77 1,605.77 0.0K
10:34 1,605.64 1,605.64 1,605.64 1,605.64 0.0K
10:35 1,605.26 1,605.26 1,605.26 1,605.26 0.0K
10:36 1,606.39 1,606.39 1,606.39 1,606.39 0.0K
10:37 1,606.90 1,606.90 1,606.90 1,606.90 0.0K
10:38 1,607.03 1,607.03 1,607.03 1,607.03 0.0K
10:39 1,606.41 1,606.41 1,606.41 1,606.41 0.0K
10:40 1,606.39 1,606.39 1,606.39 1,606.39 0.0K
10:41 1,606.51 1,606.51 1,606.51 1,606.51 0.0K
10:42 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
10:43 1,606.59 1,606.59 1,606.59 1,606.59 0.0K
10:44 1,606.94 1,606.94 1,606.94 1,606.94 0.0K
10:45 1,608.35 1,608.35 1,608.35 1,608.35 0.0K
10:46 1,608.31 1,608.31 1,608.31 1,608.31 0.0K
10:47 1,609.44 1,609.44 1,609.44 1,609.44 0.0K
10:48 1,609.69 1,609.69 1,609.69 1,609.69 0.0K
10:49 1,610.21 1,610.21 1,610.21 1,610.21 0.0K
10:50 1,610.83 1,610.83 1,610.83 1,610.83 0.0K
10:51 1,611.11 1,611.11 1,611.11 1,611.11 0.0K
10:52 1,611.15 1,611.15 1,611.15 1,611.15 0.0K
10:53 1,611.21 1,611.21 1,611.21 1,611.21 0.0K
10:54 1,611.38 1,611.38 1,611.38 1,611.38 0.0K
10:55 1,611.43 1,611.43 1,611.43 1,611.43 0.0K
10:56 1,611.63 1,611.63 1,611.63 1,611.63 0.0K
10:57 1,611.53 1,611.53 1,611.53 1,611.53 0.0K
10:58 1,611.02 1,611.02 1,611.02 1,611.02 0.0K
10:59 1,610.73 1,610.73 1,610.73 1,610.73 0.0K
11:00 1,609.92 1,609.92 1,609.92 1,609.92 0.0K
11:01 1,609.95 1,609.95 1,609.95 1,609.95 0.0K
11:02 1,609.99 1,609.99 1,609.99 1,609.99 0.0K
11:03 1,609.88 1,609.88 1,609.88 1,609.88 0.0K
11:04 1,610.12 1,610.12 1,610.12 1,610.12 0.0K
11:05 1,609.69 1,609.69 1,609.69 1,609.69 0.0K
11:06 1,609.24 1,609.24 1,609.24 1,609.24 0.0K
11:07 1,608.96 1,608.96 1,608.96 1,608.96 0.0K
11:08 1,607.75 1,607.75 1,607.75 1,607.75 0.0K
11:09 1,607.40 1,607.40 1,607.40 1,607.40 0.0K
11:10 1,606.63 1,606.63 1,606.63 1,606.63 0.0K
11:11 1,606.20 1,606.20 1,606.20 1,606.20 0.0K
11:12 1,605.42 1,605.42 1,605.42 1,605.42 0.0K
11:13 1,605.96 1,605.96 1,605.96 1,605.96 0.0K
11:14 1,605.70 1,605.70 1,605.70 1,605.70 0.0K
11:15 1,605.63 1,605.63 1,605.63 1,605.63 0.0K
11:16 1,604.63 1,604.63 1,604.63 1,604.63 0.0K
11:17 1,605.55 1,605.55 1,605.55 1,605.55 0.0K
11:18 1,606.30 1,606.30 1,606.30 1,606.30 0.0K
11:19 1,606.19 1,606.19 1,606.19 1,606.19 0.0K
11:20 1,606.05 1,606.05 1,606.05 1,606.05 0.0K
11:21 1,605.88 1,605.88 1,605.88 1,605.88 0.0K
11:22 1,606.57 1,606.57 1,606.57 1,606.57 0.0K
11:23 1,607.04 1,607.04 1,607.04 1,607.04 0.0K
11:24 1,607.26 1,607.26 1,607.26 1,607.26 0.0K
11:25 1,606.72 1,606.72 1,606.72 1,606.72 0.0K
11:26 1,606.47 1,606.47 1,606.47 1,606.47 0.0K
11:27 1,606.47 1,606.47 1,606.47 1,606.47 0.0K
11:28 1,606.67 1,606.67 1,606.67 1,606.67 0.0K
11:29 1,606.70 1,606.70 1,606.70 1,606.70 0.0K
11:30 1,606.35 1,606.35 1,606.35 1,606.35 0.0K
11:31 1,606.80 1,606.80 1,606.80 1,606.80 0.0K
11:32 1,607.40 1,607.40 1,607.40 1,607.40 0.0K
11:33 1,607.90 1,607.90 1,607.90 1,607.90 0.0K
11:34 1,608.15 1,608.15 1,608.15 1,608.15 0.0K
11:35 1,608.66 1,608.66 1,608.66 1,608.66 0.0K
11:36 1,608.66 1,608.66 1,608.66 1,608.66 0.0K
11:37 1,608.60 1,608.60 1,608.60 1,608.60 0.0K
11:38 1,608.33 1,608.33 1,608.33 1,608.33 0.0K
11:39 1,608.56 1,608.56 1,608.56 1,608.56 0.0K
11:40 1,608.48 1,608.48 1,608.48 1,608.48 0.0K
11:41 1,607.97 1,607.97 1,607.97 1,607.97 0.0K
11:42 1,607.95 1,607.95 1,607.95 1,607.95 0.0K
11:43 1,608.25 1,608.25 1,608.25 1,608.25 0.0K
11:44 1,609.24 1,609.24 1,609.24 1,609.24 0.0K
11:45 1,609.79 1,609.79 1,609.79 1,609.79 0.0K
11:46 1,609.16 1,609.16 1,609.16 1,609.16 0.0K
11:47 1,609.78 1,609.78 1,609.78 1,609.78 0.0K
11:48 1,610.59 1,610.59 1,610.59 1,610.59 0.0K
11:49 1,610.78 1,610.78 1,610.78 1,610.78 0.0K
11:50 1,610.58 1,610.58 1,610.58 1,610.58 0.0K
11:51 1,610.67 1,610.67 1,610.67 1,610.67 0.0K
11:52 1,610.98 1,610.98 1,610.98 1,610.98 0.0K
11:53 1,611.15 1,611.15 1,611.15 1,611.15 0.0K
11:54 1,611.01 1,611.01 1,611.01 1,611.01 0.0K
11:55 1,610.90 1,610.90 1,610.90 1,610.90 0.0K
11:56 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
11:57 1,610.81 1,610.81 1,610.81 1,610.81 0.0K
11:58 1,610.68 1,610.68 1,610.68 1,610.68 0.0K
11:59 1,611.20 1,611.20 1,611.20 1,611.20 0.0K
12:00 1,611.22 1,611.22 1,611.22 1,611.22 0.0K
12:01 1,611.07 1,611.07 1,611.07 1,611.07 0.0K
12:02 1,611.36 1,611.36 1,611.36 1,611.36 0.0K
12:03 1,612.05 1,612.05 1,612.05 1,612.05 0.0K
12:04 1,612.03 1,612.03 1,612.03 1,612.03 0.0K
12:05 1,611.98 1,611.98 1,611.98 1,611.98 0.0K
12:06 1,612.24 1,612.24 1,612.24 1,612.24 0.0K
12:07 1,611.11 1,611.11 1,611.11 1,611.11 0.0K
12:08 1,610.95 1,610.95 1,610.95 1,610.95 0.0K
12:09 1,612.11 1,612.11 1,612.11 1,612.11 0.0K
12:10 1,611.42 1,611.42 1,611.42 1,611.42 0.0K
12:11 1,611.60 1,611.60 1,611.60 1,611.60 0.0K
12:12 1,611.76 1,611.76 1,611.76 1,611.76 0.0K
12:13 1,611.82 1,611.82 1,611.82 1,611.82 0.0K
12:14 1,612.25 1,612.25 1,612.25 1,612.25 0.0K
12:15 1,613.22 1,613.22 1,613.22 1,613.22 0.0K
12:16 1,614.04 1,614.04 1,614.04 1,614.04 0.0K
12:17 1,614.32 1,614.32 1,614.32 1,614.32 0.0K
12:18 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
12:19 1,615.40 1,615.40 1,615.40 1,615.40 0.0K
12:20 1,615.51 1,615.51 1,615.51 1,615.51 0.0K
12:21 1,615.58 1,615.58 1,615.58 1,615.58 0.0K
12:22 1,615.58 1,615.58 1,615.58 1,615.58 0.0K
12:23 1,615.90 1,615.90 1,615.90 1,615.90 0.0K
12:24 1,615.48 1,615.48 1,615.48 1,615.48 0.0K
12:25 1,615.45 1,615.45 1,615.45 1,615.45 0.0K
12:26 1,615.80 1,615.80 1,615.80 1,615.80 0.0K
12:27 1,616.35 1,616.35 1,616.35 1,616.35 0.0K
12:28 1,616.75 1,616.75 1,616.75 1,616.75 0.0K
12:29 1,616.94 1,616.94 1,616.94 1,616.94 0.0K
12:30 1,616.69 1,616.69 1,616.69 1,616.69 0.0K
12:31 1,616.84 1,616.84 1,616.84 1,616.84 0.0K
12:32 1,616.64 1,616.64 1,616.64 1,616.64 0.0K
12:33 1,616.50 1,616.50 1,616.50 1,616.50 0.0K
12:34 1,616.14 1,616.14 1,616.14 1,616.14 0.0K
12:35 1,616.24 1,616.24 1,616.24 1,616.24 0.0K
12:36 1,616.30 1,616.30 1,616.30 1,616.30 0.0K
12:37 1,616.48 1,616.48 1,616.48 1,616.48 0.0K
12:38 1,616.47 1,616.47 1,616.47 1,616.47 0.0K
12:39 1,616.34 1,616.34 1,616.34 1,616.34 0.0K
12:40 1,617.02 1,617.02 1,617.02 1,617.02 0.0K
12:41 1,617.15 1,617.15 1,617.15 1,617.15 0.0K
12:42 1,617.26 1,617.26 1,617.26 1,617.26 0.0K
12:43 1,617.41 1,617.41 1,617.41 1,617.41 0.0K
12:44 1,617.48 1,617.48 1,617.48 1,617.48 0.0K
12:45 1,617.57 1,617.57 1,617.57 1,617.57 0.0K
12:46 1,617.80 1,617.80 1,617.80 1,617.80 0.0K
12:47 1,618.30 1,618.30 1,618.30 1,618.30 0.0K
12:48 1,618.46 1,618.46 1,618.46 1,618.46 0.0K
12:49 1,618.53 1,618.53 1,618.53 1,618.53 0.0K
12:50 1,618.84 1,618.84 1,618.84 1,618.84 0.0K
12:51 1,619.19 1,619.19 1,619.19 1,619.19 0.0K
12:52 1,618.35 1,618.35 1,618.35 1,618.35 0.0K
12:53 1,618.22 1,618.22 1,618.22 1,618.22 0.0K
12:54 1,618.57 1,618.57 1,618.57 1,618.57 0.0K
12:55 1,618.99 1,618.99 1,618.99 1,618.99 0.0K
12:56 1,619.19 1,619.19 1,619.19 1,619.19 0.0K
12:57 1,619.06 1,619.06 1,619.06 1,619.06 0.0K
12:58 1,618.22 1,618.22 1,618.22 1,618.22 0.0K
12:59 1,618.34 1,618.34 1,618.34 1,618.34 0.0K
13:00 1,619.15 1,619.15 1,619.15 1,619.15 0.0K
13:01 1,618.80 1,618.80 1,618.80 1,618.80 0.0K
13:02 1,619.10 1,619.10 1,619.10 1,619.10 0.0K
13:03 1,619.16 1,619.16 1,619.16 1,619.16 0.0K
13:04 1,619.21 1,619.21 1,619.21 1,619.21 0.0K
13:05 1,618.95 1,618.95 1,618.95 1,618.95 0.0K
13:06 1,619.43 1,619.43 1,619.43 1,619.43 0.0K
13:07 1,619.40 1,619.40 1,619.40 1,619.40 0.0K
13:08 1,619.27 1,619.27 1,619.27 1,619.27 0.0K
13:09 1,618.87 1,618.87 1,618.87 1,618.87 0.0K
13:10 1,618.71 1,618.71 1,618.71 1,618.71 0.0K
13:11 1,618.71 1,618.71 1,618.71 1,618.71 0.0K
13:12 1,618.73 1,618.73 1,618.73 1,618.73 0.0K
13:13 1,618.31 1,618.31 1,618.31 1,618.31 0.0K
13:14 1,618.13 1,618.13 1,618.13 1,618.13 0.0K
13:15 1,618.33 1,618.33 1,618.33 1,618.33 0.0K
13:16 1,619.30 1,619.30 1,619.30 1,619.30 0.0K
13:17 1,619.12 1,619.12 1,619.12 1,619.12 0.0K
13:18 1,618.98 1,618.98 1,618.98 1,618.98 0.0K
13:19 1,619.32 1,619.32 1,619.32 1,619.32 0.0K
13:20 1,618.84 1,618.84 1,618.84 1,618.84 0.0K
13:21 1,617.93 1,617.93 1,617.93 1,617.93 0.0K
13:22 1,617.91 1,617.91 1,617.91 1,617.91 0.0K
13:23 1,617.31 1,617.31 1,617.31 1,617.31 0.0K
13:24 1,617.23 1,617.23 1,617.23 1,617.23 0.0K
13:25 1,616.86 1,616.86 1,616.86 1,616.86 0.0K
13:26 1,616.65 1,616.65 1,616.65 1,616.65 0.0K
13:27 1,616.50 1,616.50 1,616.50 1,616.50 0.0K
13:28 1,616.83 1,616.83 1,616.83 1,616.83 0.0K
13:29 1,616.50 1,616.50 1,616.50 1,616.50 0.0K
13:30 1,616.31 1,616.31 1,616.31 1,616.31 0.0K
13:31 1,616.23 1,616.23 1,616.23 1,616.23 0.0K
13:32 1,616.72 1,616.72 1,616.72 1,616.72 0.0K
13:33 1,615.77 1,615.77 1,615.77 1,615.77 0.0K
13:34 1,614.69 1,614.69 1,614.69 1,614.69 0.0K
13:35 1,615.09 1,615.09 1,615.09 1,615.09 0.0K
13:36 1,615.50 1,615.50 1,615.50 1,615.50 0.0K
13:37 1,615.84 1,615.84 1,615.84 1,615.84 0.0K
13:38 1,615.78 1,615.78 1,615.78 1,615.78 0.0K
13:39 1,616.05 1,616.05 1,616.05 1,616.05 0.0K
13:40 1,616.25 1,616.25 1,616.25 1,616.25 0.0K
13:41 1,616.31 1,616.31 1,616.31 1,616.31 0.0K
13:42 1,616.23 1,616.23 1,616.23 1,616.23 0.0K
13:43 1,616.01 1,616.01 1,616.01 1,616.01 0.0K
13:44 1,616.26 1,616.26 1,616.26 1,616.26 0.0K
13:45 1,616.64 1,616.64 1,616.64 1,616.64 0.0K
13:46 1,616.99 1,616.99 1,616.99 1,616.99 0.0K
13:47 1,617.06 1,617.06 1,617.06 1,617.06 0.0K
13:48 1,616.57 1,616.57 1,616.57 1,616.57 0.0K
13:49 1,617.21 1,617.21 1,617.21 1,617.21 0.0K
13:50 1,617.41 1,617.41 1,617.41 1,617.41 0.0K
13:51 1,617.43 1,617.43 1,617.43 1,617.43 0.0K
13:52 1,617.90 1,617.90 1,617.90 1,617.90 0.0K
13:53 1,618.04 1,618.04 1,618.04 1,618.04 0.0K
13:54 1,618.05 1,618.05 1,618.05 1,618.05 0.0K
13:55 1,618.22 1,618.22 1,618.22 1,618.22 0.0K
13:56 1,618.21 1,618.21 1,618.21 1,618.21 0.0K
13:57 1,617.86 1,617.86 1,617.86 1,617.86 0.0K
13:58 1,617.61 1,617.61 1,617.61 1,617.61 0.0K
13:59 1,617.05 1,617.05 1,617.05 1,617.05 0.0K
14:00 1,616.79 1,616.79 1,616.79 1,616.79 0.0K
14:01 1,617.19 1,617.19 1,617.19 1,617.19 0.0K
14:02 1,617.21 1,617.21 1,617.21 1,617.21 0.0K
14:03 1,617.22 1,617.22 1,617.22 1,617.22 0.0K
14:04 1,617.09 1,617.09 1,617.09 1,617.09 0.0K
14:05 1,617.05 1,617.05 1,617.05 1,617.05 0.0K
14:06 1,617.00 1,617.00 1,617.00 1,617.00 0.0K
14:07 1,616.96 1,616.96 1,616.96 1,616.96 0.0K
14:08 1,617.66 1,617.66 1,617.66 1,617.66 0.0K
14:09 1,617.47 1,617.47 1,617.47 1,617.47 0.0K
14:10 1,617.53 1,617.53 1,617.53 1,617.53 0.0K
14:11 1,617.68 1,617.68 1,617.68 1,617.68 0.0K
14:12 1,616.92 1,616.92 1,616.92 1,616.92 0.0K
14:13 1,616.50 1,616.50 1,616.50 1,616.50 0.0K
14:14 1,616.49 1,616.49 1,616.49 1,616.49 0.0K
14:15 1,616.36 1,616.36 1,616.36 1,616.36 0.0K
14:16 1,616.37 1,616.37 1,616.37 1,616.37 0.0K
14:17 1,616.49 1,616.49 1,616.49 1,616.49 0.0K
14:18 1,616.44 1,616.44 1,616.44 1,616.44 0.0K
14:19 1,616.13 1,616.13 1,616.13 1,616.13 0.0K
14:20 1,616.17 1,616.17 1,616.17 1,616.17 0.0K
14:21 1,616.01 1,616.01 1,616.01 1,616.01 0.0K
14:22 1,615.95 1,615.95 1,615.95 1,615.95 0.0K
14:23 1,615.63 1,615.63 1,615.63 1,615.63 0.0K
14:24 1,615.55 1,615.55 1,615.55 1,615.55 0.0K
14:25 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:26 1,615.28 1,615.28 1,615.28 1,615.28 0.0K
14:27 1,615.54 1,615.54 1,615.54 1,615.54 0.0K
14:28 1,616.05 1,616.05 1,616.05 1,616.05 0.0K
14:29 1,616.08 1,616.08 1,616.08 1,616.08 0.0K
14:30 1,616.70 1,616.70 1,616.70 1,616.70 0.0K
14:31 1,617.04 1,617.04 1,617.04 1,617.04 0.0K
14:32 1,617.20 1,617.20 1,617.20 1,617.20 0.0K
14:33 1,617.08 1,617.08 1,617.08 1,617.08 0.0K
14:34 1,617.51 1,617.51 1,617.51 1,617.51 0.0K
14:35 1,617.96 1,617.96 1,617.96 1,617.96 0.0K
14:36 1,618.80 1,618.80 1,618.80 1,618.80 0.0K
14:37 1,619.19 1,619.19 1,619.19 1,619.19 0.0K
14:38 1,618.87 1,618.87 1,618.87 1,618.87 0.0K
14:39 1,619.45 1,619.45 1,619.45 1,619.45 0.0K
14:40 1,619.00 1,619.00 1,619.00 1,619.00 0.0K
14:41 1,619.66 1,619.66 1,619.66 1,619.66 0.0K
14:42 1,621.24 1,621.24 1,621.24 1,621.24 0.0K
14:43 1,621.59 1,621.59 1,621.59 1,621.59 0.0K
14:44 1,621.17 1,621.17 1,621.17 1,621.17 0.0K
14:45 1,620.62 1,620.62 1,620.62 1,620.62 0.0K
14:46 1,621.00 1,621.00 1,621.00 1,621.00 0.0K
14:47 1,621.10 1,621.10 1,621.10 1,621.10 0.0K
14:48 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
14:49 1,619.29 1,619.29 1,619.29 1,619.29 0.0K
14:50 1,618.71 1,618.71 1,618.71 1,618.71 0.0K
14:51 1,618.55 1,618.55 1,618.55 1,618.55 0.0K
14:52 1,618.50 1,618.50 1,618.50 1,618.50 0.0K
14:53 1,618.72 1,618.72 1,618.72 1,618.72 0.0K
14:54 1,619.18 1,619.18 1,619.18 1,619.18 0.0K
14:55 1,618.75 1,618.75 1,618.75 1,618.75 0.0K
14:56 1,617.92 1,617.92 1,617.92 1,617.92 0.0K
14:57 1,618.00 1,618.00 1,618.00 1,618.00 0.0K
14:58 1,618.08 1,618.08 1,618.08 1,618.08 0.0K
14:59 1,618.03 1,618.03 1,618.03 1,618.03 0.0K
15:00 1,616.89 1,616.89 1,616.89 1,616.89 0.0K
15:01 1,615.41 1,615.41 1,615.41 1,615.41 0.0K
15:02 1,614.68 1,614.68 1,614.68 1,614.68 0.0K
15:03 1,613.89 1,613.89 1,613.89 1,613.89 0.0K
15:04 1,614.12 1,614.12 1,614.12 1,614.12 0.0K
15:05 1,614.40 1,614.40 1,614.40 1,614.40 0.0K
15:06 1,614.48 1,614.48 1,614.48 1,614.48 0.0K
15:07 1,614.50 1,614.50 1,614.50 1,614.50 0.0K
15:08 1,614.82 1,614.82 1,614.82 1,614.82 0.0K
15:09 1,613.81 1,613.81 1,613.81 1,613.81 0.0K
15:10 1,613.67 1,613.67 1,613.67 1,613.67 0.0K
15:11 1,613.75 1,613.75 1,613.75 1,613.75 0.0K
15:12 1,612.41 1,612.41 1,612.41 1,612.41 0.0K
15:13 1,612.89 1,612.89 1,612.89 1,612.89 0.0K
15:14 1,613.70 1,613.70 1,613.70 1,613.70 0.0K
15:15 1,613.17 1,613.17 1,613.17 1,613.17 0.0K
15:16 1,613.30 1,613.30 1,613.30 1,613.30 0.0K
15:17 1,613.56 1,613.56 1,613.56 1,613.56 0.0K
15:18 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
15:19 1,612.59 1,612.59 1,612.59 1,612.59 0.0K
15:20 1,613.29 1,613.29 1,613.29 1,613.29 0.0K
15:21 1,613.42 1,613.42 1,613.42 1,613.42 0.0K
15:22 1,613.23 1,613.23 1,613.23 1,613.23 0.0K
15:23 1,612.60 1,612.60 1,612.60 1,612.60 0.0K
15:24 1,612.59 1,612.59 1,612.59 1,612.59 0.0K
15:25 1,612.60 1,612.60 1,612.60 1,612.60 0.0K
15:26 1,613.49 1,613.49 1,613.49 1,613.49 0.0K
15:27 1,613.31 1,613.31 1,613.31 1,613.31 0.0K
15:28 1,613.27 1,613.27 1,613.27 1,613.27 0.0K
15:29 1,613.83 1,613.83 1,613.83 1,613.83 0.0K
15:30 1,613.37 1,613.37 1,613.37 1,613.37 0.0K
15:31 1,613.95 1,613.95 1,613.95 1,613.95 0.0K
15:32 1,614.58 1,614.58 1,614.58 1,614.58 0.0K
15:33 1,614.90 1,614.90 1,614.90 1,614.90 0.0K
15:34 1,614.89 1,614.89 1,614.89 1,614.89 0.0K
15:35 1,615.67 1,615.67 1,615.67 1,615.67 0.0K
15:36 1,616.25 1,616.25 1,616.25 1,616.25 0.0K
15:37 1,616.84 1,616.84 1,616.84 1,616.84 0.0K
15:38 1,616.44 1,616.44 1,616.44 1,616.44 0.0K
15:39 1,617.09 1,617.09 1,617.09 1,617.09 0.0K
15:40 1,617.45 1,617.45 1,617.45 1,617.45 0.0K
15:41 1,617.48 1,617.48 1,617.48 1,617.48 0.0K
15:42 1,617.81 1,617.81 1,617.81 1,617.81 0.0K
15:43 1,616.76 1,616.76 1,616.76 1,616.76 0.0K
15:44 1,616.64 1,616.64 1,616.64 1,616.64 0.0K
15:45 1,616.61 1,616.61 1,616.61 1,616.61 0.0K
15:46 1,616.27 1,616.27 1,616.27 1,616.27 0.0K
15:47 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
15:48 1,616.27 1,616.27 1,616.27 1,616.27 0.0K
15:49 1,616.30 1,616.30 1,616.30 1,616.30 0.0K
15:50 1,615.63 1,615.63 1,615.63 1,615.63 0.0K
15:51 1,614.73 1,614.73 1,614.73 1,614.73 0.0K
15:52 1,613.56 1,613.56 1,613.56 1,613.56 0.0K
15:53 1,612.87 1,612.87 1,612.87 1,612.87 0.0K
15:54 1,612.10 1,612.10 1,612.10 1,612.10 0.0K
15:55 1,611.98 1,611.98 1,611.98 1,611.98 0.0K
15:56 1,612.02 1,612.02 1,612.02 1,612.02 0.0K
15:57 1,611.72 1,611.72 1,611.72 1,611.72 0.0K
15:58 1,611.52 1,611.52 1,611.52 1,611.52 0.0K
15:59 1,611.26 1,611.26 1,611.26 1,611.26 0.0K
16:00 1,611.83 1,611.83 1,611.83 1,611.83 0.0K
16:01 1,611.66 1,611.66 1,611.66 1,611.66 0.0K
16:02 1,611.52 1,611.52 1,611.52 1,611.52 0.0K
16:03 1,611.50 1,611.50 1,611.50 1,611.50 0.0K
16:04 1,611.16 1,611.16 1,611.16 1,611.16 0.0K
16:05 1,610.79 1,610.79 1,610.79 1,610.79 0.0K
16:06 1,611.41 1,611.41 1,611.41 1,611.41 0.0K
16:07 1,611.64 1,611.64 1,611.64 1,611.64 0.0K
16:08 1,611.22 1,611.22 1,611.22 1,611.22 0.0K
16:09 1,611.00 1,611.00 1,611.00 1,611.00 0.0K
16:10 1,611.06 1,611.06 1,611.06 1,611.06 0.0K
16:11 1,610.89 1,610.89 1,610.89 1,610.89 0.0K
16:12 1,610.63 1,610.63 1,610.63 1,610.63 0.0K
16:13 1,610.55 1,610.55 1,610.55 1,610.55 0.0K
16:14 1,611.26 1,611.26 1,611.26 1,611.26 0.0K
16:15 1,612.11 1,612.11 1,612.11 1,612.11 0.0K
16:16 1,612.52 1,612.52 1,612.52 1,612.52 0.0K
16:17 1,612.28 1,612.28 1,612.28 1,612.28 0.0K
16:18 1,611.24 1,611.24 1,611.24 1,611.24 0.0K
16:19 1,610.92 1,610.92 1,610.92 1,610.92 0.0K
16:20 1,610.78 1,610.78 1,610.78 1,610.78 0.0K
16:21 1,610.63 1,610.63 1,610.63 1,610.63 0.0K
16:22 1,610.43 1,610.43 1,610.43 1,610.43 0.0K
16:23 1,610.32 1,610.32 1,610.32 1,610.32 0.0K
16:24 1,610.55 1,610.55 1,610.55 1,610.55 0.0K
16:25 1,610.35 1,610.35 1,610.35 1,610.35 0.0K
16:26 1,610.53 1,610.53 1,610.53 1,610.53 0.0K
16:27 1,610.69 1,610.69 1,610.69 1,610.69 0.0K
16:28 1,610.09 1,610.09 1,610.09 1,610.09 0.0K
16:29 1,610.08 1,610.08 1,610.08 1,610.08 0.0K
16:30 1,609.27 1,609.27 1,609.27 1,609.27 0.0K
16:31 1,609.12 1,609.12 1,609.12 1,609.12 0.0K
16:32 1,609.03 1,609.03 1,609.03 1,609.03 0.0K
16:33 1,608.91 1,608.91 1,608.91 1,608.91 0.0K
16:34 1,608.53 1,608.53 1,608.53 1,608.53 0.0K
16:35 1,608.32 1,608.32 1,608.32 1,608.32 0.0K
16:36 1,608.47 1,608.47 1,608.47 1,608.47 0.0K
16:37 1,608.37 1,608.37 1,608.37 1,608.37 0.0K
16:38 1,608.42 1,608.42 1,608.42 1,608.42 0.0K
16:39 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
16:40 1,608.66 1,608.66 1,608.66 1,608.66 0.0K
16:41 1,607.75 1,607.75 1,607.75 1,607.75 0.0K
16:42 1,607.68 1,607.68 1,607.68 1,607.68 0.0K
16:43 1,607.79 1,607.79 1,607.79 1,607.79 0.0K
16:44 1,607.92 1,607.92 1,607.92 1,607.92 0.0K
16:45 1,607.90 1,607.90 1,607.90 1,607.90 0.0K
16:46 1,608.14 1,608.14 1,608.14 1,608.14 0.0K
16:47 1,608.13 1,608.13 1,608.13 1,608.13 0.0K
16:48 1,608.00 1,608.00 1,608.00 1,608.00 0.0K
16:49 1,608.02 1,608.02 1,608.02 1,608.02 0.0K
16:50 1,607.98 1,607.98 1,607.98 1,607.98 0.0K
16:51 1,608.46 1,608.46 1,608.46 1,608.46 0.0K
16:52 1,608.22 1,608.22 1,608.22 1,608.22 0.0K
16:53 1,608.44 1,608.44 1,608.44 1,608.44 0.0K
16:54 1,608.23 1,608.23 1,608.23 1,608.23 0.0K
16:55 1,608.04 1,608.04 1,608.04 1,608.04 0.0K
16:56 1,607.69 1,607.69 1,607.69 1,607.69 0.0K
16:57 1,607.75 1,607.75 1,607.75 1,607.75 0.0K
16:58 1,607.35 1,607.35 1,607.35 1,607.35 0.0K
16:59 1,606.92 1,606.92 1,606.92 1,606.92 0.0K
17:00 1,607.12 1,607.12 1,607.12 1,607.12 0.0K
17:01 1,607.80 1,607.80 1,607.80 1,607.80 0.0K
17:02 1,608.47 1,608.47 1,608.47 1,608.47 0.0K
17:03 1,608.25 1,608.25 1,608.25 1,608.25 0.0K
17:04 1,608.14 1,608.14 1,608.14 1,608.14 0.0K
17:05 1,607.69 1,607.69 1,607.69 1,607.69 0.0K
17:06 1,608.29 1,608.29 1,608.29 1,608.29 0.0K
17:07 1,608.96 1,608.96 1,608.96 1,608.96 0.0K
17:08 1,609.04 1,609.04 1,609.04 1,609.04 0.0K
17:09 1,608.77 1,608.77 1,608.77 1,608.77 0.0K
17:10 1,609.68 1,609.68 1,609.68 1,609.68 0.0K
17:11 1,610.17 1,610.17 1,610.17 1,610.17 0.0K
17:12 1,610.05 1,610.05 1,610.05 1,610.05 0.0K
17:13 1,609.78 1,609.78 1,609.78 1,609.78 0.0K
17:14 1,609.87 1,609.87 1,609.87 1,609.87 0.0K
17:15 1,609.54 1,609.54 1,609.54 1,609.54 0.0K
17:16 1,609.67 1,609.67 1,609.67 1,609.67 0.0K
17:17 1,609.15 1,609.15 1,609.15 1,609.15 0.0K
17:18 1,609.15 1,609.15 1,609.15 1,609.15 0.0K
17:19 1,609.07 1,609.07 1,609.07 1,609.07 0.0K
17:20 1,609.12 1,609.12 1,609.12 1,609.12 0.0K
17:21 1,609.97 1,609.97 1,609.97 1,609.97 0.0K
17:22 1,609.93 1,609.93 1,609.93 1,609.93 0.0K
17:23 1,610.12 1,610.12 1,610.12 1,610.12 0.0K
17:24 1,609.82 1,609.82 1,609.82 1,609.82 0.0K
17:25 1,609.73 1,609.73 1,609.73 1,609.73 0.0K
17:30 1,609.10 1,609.10 1,609.10 1,609.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar