N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,568.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,629.91 1,629.91 1,629.91 1,629.91 0.0K
09:01 1,631.17 1,631.17 1,631.17 1,631.17 0.0K
09:02 1,630.59 1,630.59 1,630.59 1,630.59 0.0K
09:03 1,629.96 1,629.96 1,629.96 1,629.96 0.0K
09:04 1,629.32 1,629.32 1,629.32 1,629.32 0.0K
09:05 1,628.45 1,628.45 1,628.45 1,628.45 0.0K
09:06 1,627.89 1,627.89 1,627.89 1,627.89 0.0K
09:07 1,624.41 1,624.41 1,624.41 1,624.41 0.0K
09:08 1,622.14 1,622.14 1,622.14 1,622.14 0.0K
09:09 1,622.01 1,622.01 1,622.01 1,622.01 0.0K
09:10 1,622.01 1,622.01 1,622.01 1,622.01 0.0K
09:11 1,622.45 1,622.45 1,622.45 1,622.45 0.0K
09:12 1,622.90 1,622.90 1,622.90 1,622.90 0.0K
09:13 1,623.04 1,623.04 1,623.04 1,623.04 0.0K
09:14 1,623.21 1,623.21 1,623.21 1,623.21 0.0K
09:15 1,622.68 1,622.68 1,622.68 1,622.68 0.0K
09:16 1,622.23 1,622.23 1,622.23 1,622.23 0.0K
09:17 1,622.00 1,622.00 1,622.00 1,622.00 0.0K
09:18 1,622.81 1,622.81 1,622.81 1,622.81 0.0K
09:19 1,622.22 1,622.22 1,622.22 1,622.22 0.0K
09:20 1,621.88 1,621.88 1,621.88 1,621.88 0.0K
09:21 1,621.33 1,621.33 1,621.33 1,621.33 0.0K
09:22 1,623.31 1,623.31 1,623.31 1,623.31 0.0K
09:23 1,623.85 1,623.85 1,623.85 1,623.85 0.0K
09:24 1,623.99 1,623.99 1,623.99 1,623.99 0.0K
09:25 1,624.40 1,624.40 1,624.40 1,624.40 0.0K
09:26 1,622.23 1,622.23 1,622.23 1,622.23 0.0K
09:27 1,620.66 1,620.66 1,620.66 1,620.66 0.0K
09:28 1,620.31 1,620.31 1,620.31 1,620.31 0.0K
09:29 1,620.10 1,620.10 1,620.10 1,620.10 0.0K
09:30 1,620.93 1,620.93 1,620.93 1,620.93 0.0K
09:31 1,619.35 1,619.35 1,619.35 1,619.35 0.0K
09:32 1,617.77 1,617.77 1,617.77 1,617.77 0.0K
09:33 1,617.49 1,617.49 1,617.49 1,617.49 0.0K
09:34 1,616.64 1,616.64 1,616.64 1,616.64 0.0K
09:35 1,615.82 1,615.82 1,615.82 1,615.82 0.0K
09:36 1,616.65 1,616.65 1,616.65 1,616.65 0.0K
09:37 1,616.77 1,616.77 1,616.77 1,616.77 0.0K
09:38 1,617.59 1,617.59 1,617.59 1,617.59 0.0K
09:39 1,617.85 1,617.85 1,617.85 1,617.85 0.0K
09:40 1,618.07 1,618.07 1,618.07 1,618.07 0.0K
09:41 1,617.34 1,617.34 1,617.34 1,617.34 0.0K
09:42 1,617.20 1,617.20 1,617.20 1,617.20 0.0K
09:43 1,616.95 1,616.95 1,616.95 1,616.95 0.0K
09:44 1,616.50 1,616.50 1,616.50 1,616.50 0.0K
09:45 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
09:46 1,615.49 1,615.49 1,615.49 1,615.49 0.0K
09:47 1,615.53 1,615.53 1,615.53 1,615.53 0.0K
09:48 1,615.34 1,615.34 1,615.34 1,615.34 0.0K
09:49 1,615.41 1,615.41 1,615.41 1,615.41 0.0K
09:50 1,615.13 1,615.13 1,615.13 1,615.13 0.0K
09:51 1,614.73 1,614.73 1,614.73 1,614.73 0.0K
09:52 1,614.18 1,614.18 1,614.18 1,614.18 0.0K
09:53 1,614.06 1,614.06 1,614.06 1,614.06 0.0K
09:54 1,614.30 1,614.30 1,614.30 1,614.30 0.0K
09:55 1,614.76 1,614.76 1,614.76 1,614.76 0.0K
09:56 1,614.50 1,614.50 1,614.50 1,614.50 0.0K
09:57 1,614.15 1,614.15 1,614.15 1,614.15 0.0K
09:58 1,613.71 1,613.71 1,613.71 1,613.71 0.0K
09:59 1,613.69 1,613.69 1,613.69 1,613.69 0.0K
10:00 1,614.15 1,614.15 1,614.15 1,614.15 0.0K
10:01 1,613.35 1,613.35 1,613.35 1,613.35 0.0K
10:02 1,612.39 1,612.39 1,612.39 1,612.39 0.0K
10:03 1,612.69 1,612.69 1,612.69 1,612.69 0.0K
10:04 1,612.72 1,612.72 1,612.72 1,612.72 0.0K
10:05 1,612.97 1,612.97 1,612.97 1,612.97 0.0K
10:06 1,614.00 1,614.00 1,614.00 1,614.00 0.0K
10:07 1,614.30 1,614.30 1,614.30 1,614.30 0.0K
10:08 1,612.78 1,612.78 1,612.78 1,612.78 0.0K
10:09 1,612.63 1,612.63 1,612.63 1,612.63 0.0K
10:10 1,611.79 1,611.79 1,611.79 1,611.79 0.0K
10:11 1,612.13 1,612.13 1,612.13 1,612.13 0.0K
10:12 1,611.46 1,611.46 1,611.46 1,611.46 0.0K
10:13 1,611.89 1,611.89 1,611.89 1,611.89 0.0K
10:14 1,612.65 1,612.65 1,612.65 1,612.65 0.0K
10:15 1,613.17 1,613.17 1,613.17 1,613.17 0.0K
10:16 1,611.82 1,611.82 1,611.82 1,611.82 0.0K
10:17 1,612.43 1,612.43 1,612.43 1,612.43 0.0K
10:18 1,612.73 1,612.73 1,612.73 1,612.73 0.0K
10:19 1,613.88 1,613.88 1,613.88 1,613.88 0.0K
10:20 1,613.57 1,613.57 1,613.57 1,613.57 0.0K
10:21 1,613.03 1,613.03 1,613.03 1,613.03 0.0K
10:22 1,612.11 1,612.11 1,612.11 1,612.11 0.0K
10:23 1,611.70 1,611.70 1,611.70 1,611.70 0.0K
10:24 1,611.46 1,611.46 1,611.46 1,611.46 0.0K
10:25 1,611.25 1,611.25 1,611.25 1,611.25 0.0K
10:26 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
10:27 1,609.68 1,609.68 1,609.68 1,609.68 0.0K
10:28 1,609.66 1,609.66 1,609.66 1,609.66 0.0K
10:29 1,609.63 1,609.63 1,609.63 1,609.63 0.0K
10:30 1,609.94 1,609.94 1,609.94 1,609.94 0.0K
10:31 1,610.49 1,610.49 1,610.49 1,610.49 0.0K
10:32 1,609.16 1,609.16 1,609.16 1,609.16 0.0K
10:33 1,607.79 1,607.79 1,607.79 1,607.79 0.0K
10:34 1,607.96 1,607.96 1,607.96 1,607.96 0.0K
10:35 1,607.29 1,607.29 1,607.29 1,607.29 0.0K
10:36 1,609.00 1,609.00 1,609.00 1,609.00 0.0K
10:37 1,609.86 1,609.86 1,609.86 1,609.86 0.0K
10:38 1,611.03 1,611.03 1,611.03 1,611.03 0.0K
10:39 1,611.05 1,611.05 1,611.05 1,611.05 0.0K
10:40 1,609.90 1,609.90 1,609.90 1,609.90 0.0K
10:41 1,608.87 1,608.87 1,608.87 1,608.87 0.0K
10:42 1,608.74 1,608.74 1,608.74 1,608.74 0.0K
10:43 1,608.41 1,608.41 1,608.41 1,608.41 0.0K
10:44 1,608.21 1,608.21 1,608.21 1,608.21 0.0K
10:45 1,607.38 1,607.38 1,607.38 1,607.38 0.0K
10:46 1,607.36 1,607.36 1,607.36 1,607.36 0.0K
10:47 1,607.53 1,607.53 1,607.53 1,607.53 0.0K
10:48 1,608.65 1,608.65 1,608.65 1,608.65 0.0K
10:49 1,608.35 1,608.35 1,608.35 1,608.35 0.0K
10:50 1,608.12 1,608.12 1,608.12 1,608.12 0.0K
10:51 1,608.15 1,608.15 1,608.15 1,608.15 0.0K
10:52 1,607.29 1,607.29 1,607.29 1,607.29 0.0K
10:53 1,607.31 1,607.31 1,607.31 1,607.31 0.0K
10:54 1,606.11 1,606.11 1,606.11 1,606.11 0.0K
10:55 1,605.84 1,605.84 1,605.84 1,605.84 0.0K
10:56 1,605.57 1,605.57 1,605.57 1,605.57 0.0K
10:57 1,605.59 1,605.59 1,605.59 1,605.59 0.0K
10:58 1,605.12 1,605.12 1,605.12 1,605.12 0.0K
10:59 1,604.94 1,604.94 1,604.94 1,604.94 0.0K
11:00 1,604.52 1,604.52 1,604.52 1,604.52 0.0K
11:01 1,604.59 1,604.59 1,604.59 1,604.59 0.0K
11:02 1,604.30 1,604.30 1,604.30 1,604.30 0.0K
11:03 1,604.67 1,604.67 1,604.67 1,604.67 0.0K
11:04 1,605.44 1,605.44 1,605.44 1,605.44 0.0K
11:05 1,605.45 1,605.45 1,605.45 1,605.45 0.0K
11:06 1,605.83 1,605.83 1,605.83 1,605.83 0.0K
11:07 1,606.32 1,606.32 1,606.32 1,606.32 0.0K
11:08 1,606.00 1,606.00 1,606.00 1,606.00 0.0K
11:09 1,606.37 1,606.37 1,606.37 1,606.37 0.0K
11:10 1,606.30 1,606.30 1,606.30 1,606.30 0.0K
11:11 1,605.40 1,605.40 1,605.40 1,605.40 0.0K
11:12 1,605.33 1,605.33 1,605.33 1,605.33 0.0K
11:13 1,604.97 1,604.97 1,604.97 1,604.97 0.0K
11:14 1,604.50 1,604.50 1,604.50 1,604.50 0.0K
11:15 1,604.40 1,604.40 1,604.40 1,604.40 0.0K
11:16 1,604.63 1,604.63 1,604.63 1,604.63 0.0K
11:17 1,604.68 1,604.68 1,604.68 1,604.68 0.0K
11:18 1,604.64 1,604.64 1,604.64 1,604.64 0.0K
11:19 1,604.57 1,604.57 1,604.57 1,604.57 0.0K
11:20 1,604.85 1,604.85 1,604.85 1,604.85 0.0K
11:21 1,604.96 1,604.96 1,604.96 1,604.96 0.0K
11:22 1,605.34 1,605.34 1,605.34 1,605.34 0.0K
11:23 1,605.35 1,605.35 1,605.35 1,605.35 0.0K
11:24 1,605.66 1,605.66 1,605.66 1,605.66 0.0K
11:25 1,605.25 1,605.25 1,605.25 1,605.25 0.0K
11:26 1,605.34 1,605.34 1,605.34 1,605.34 0.0K
11:27 1,605.80 1,605.80 1,605.80 1,605.80 0.0K
11:28 1,606.68 1,606.68 1,606.68 1,606.68 0.0K
11:29 1,606.77 1,606.77 1,606.77 1,606.77 0.0K
11:30 1,607.62 1,607.62 1,607.62 1,607.62 0.0K
11:31 1,608.15 1,608.15 1,608.15 1,608.15 0.0K
11:32 1,608.36 1,608.36 1,608.36 1,608.36 0.0K
11:33 1,608.76 1,608.76 1,608.76 1,608.76 0.0K
11:34 1,608.67 1,608.67 1,608.67 1,608.67 0.0K
11:35 1,609.13 1,609.13 1,609.13 1,609.13 0.0K
11:36 1,610.12 1,610.12 1,610.12 1,610.12 0.0K
11:37 1,610.58 1,610.58 1,610.58 1,610.58 0.0K
11:38 1,610.57 1,610.57 1,610.57 1,610.57 0.0K
11:39 1,611.17 1,611.17 1,611.17 1,611.17 0.0K
11:40 1,610.45 1,610.45 1,610.45 1,610.45 0.0K
11:41 1,609.18 1,609.18 1,609.18 1,609.18 0.0K
11:42 1,609.43 1,609.43 1,609.43 1,609.43 0.0K
11:43 1,609.40 1,609.40 1,609.40 1,609.40 0.0K
11:44 1,609.55 1,609.55 1,609.55 1,609.55 0.0K
11:45 1,610.05 1,610.05 1,610.05 1,610.05 0.0K
11:46 1,609.78 1,609.78 1,609.78 1,609.78 0.0K
11:47 1,609.89 1,609.89 1,609.89 1,609.89 0.0K
11:48 1,609.93 1,609.93 1,609.93 1,609.93 0.0K
11:49 1,610.10 1,610.10 1,610.10 1,610.10 0.0K
11:50 1,610.05 1,610.05 1,610.05 1,610.05 0.0K
11:51 1,609.96 1,609.96 1,609.96 1,609.96 0.0K
11:52 1,609.79 1,609.79 1,609.79 1,609.79 0.0K
11:53 1,609.28 1,609.28 1,609.28 1,609.28 0.0K
11:54 1,608.63 1,608.63 1,608.63 1,608.63 0.0K
11:55 1,608.75 1,608.75 1,608.75 1,608.75 0.0K
11:56 1,608.68 1,608.68 1,608.68 1,608.68 0.0K
11:57 1,608.51 1,608.51 1,608.51 1,608.51 0.0K
11:58 1,608.70 1,608.70 1,608.70 1,608.70 0.0K
11:59 1,608.80 1,608.80 1,608.80 1,608.80 0.0K
12:00 1,608.86 1,608.86 1,608.86 1,608.86 0.0K
12:01 1,608.58 1,608.58 1,608.58 1,608.58 0.0K
12:02 1,608.13 1,608.13 1,608.13 1,608.13 0.0K
12:03 1,607.86 1,607.86 1,607.86 1,607.86 0.0K
12:04 1,607.21 1,607.21 1,607.21 1,607.21 0.0K
12:05 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
12:06 1,607.18 1,607.18 1,607.18 1,607.18 0.0K
12:07 1,606.48 1,606.48 1,606.48 1,606.48 0.0K
12:08 1,606.34 1,606.34 1,606.34 1,606.34 0.0K
12:09 1,606.66 1,606.66 1,606.66 1,606.66 0.0K
12:10 1,607.22 1,607.22 1,607.22 1,607.22 0.0K
12:11 1,607.97 1,607.97 1,607.97 1,607.97 0.0K
12:12 1,608.20 1,608.20 1,608.20 1,608.20 0.0K
12:13 1,607.88 1,607.88 1,607.88 1,607.88 0.0K
12:14 1,608.14 1,608.14 1,608.14 1,608.14 0.0K
12:15 1,608.11 1,608.11 1,608.11 1,608.11 0.0K
12:16 1,608.25 1,608.25 1,608.25 1,608.25 0.0K
12:17 1,608.21 1,608.21 1,608.21 1,608.21 0.0K
12:18 1,608.62 1,608.62 1,608.62 1,608.62 0.0K
12:19 1,608.29 1,608.29 1,608.29 1,608.29 0.0K
12:20 1,608.10 1,608.10 1,608.10 1,608.10 0.0K
12:21 1,608.39 1,608.39 1,608.39 1,608.39 0.0K
12:22 1,608.78 1,608.78 1,608.78 1,608.78 0.0K
12:23 1,608.57 1,608.57 1,608.57 1,608.57 0.0K
12:24 1,608.51 1,608.51 1,608.51 1,608.51 0.0K
12:25 1,608.26 1,608.26 1,608.26 1,608.26 0.0K
12:26 1,608.10 1,608.10 1,608.10 1,608.10 0.0K
12:27 1,607.78 1,607.78 1,607.78 1,607.78 0.0K
12:28 1,607.89 1,607.89 1,607.89 1,607.89 0.0K
12:29 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
12:30 1,606.86 1,606.86 1,606.86 1,606.86 0.0K
12:31 1,606.70 1,606.70 1,606.70 1,606.70 0.0K
12:32 1,605.71 1,605.71 1,605.71 1,605.71 0.0K
12:33 1,605.52 1,605.52 1,605.52 1,605.52 0.0K
12:34 1,605.18 1,605.18 1,605.18 1,605.18 0.0K
12:35 1,604.70 1,604.70 1,604.70 1,604.70 0.0K
12:36 1,604.34 1,604.34 1,604.34 1,604.34 0.0K
12:37 1,604.59 1,604.59 1,604.59 1,604.59 0.0K
12:38 1,604.48 1,604.48 1,604.48 1,604.48 0.0K
12:39 1,604.58 1,604.58 1,604.58 1,604.58 0.0K
12:40 1,605.20 1,605.20 1,605.20 1,605.20 0.0K
12:41 1,605.63 1,605.63 1,605.63 1,605.63 0.0K
12:42 1,604.82 1,604.82 1,604.82 1,604.82 0.0K
12:43 1,604.84 1,604.84 1,604.84 1,604.84 0.0K
12:44 1,604.40 1,604.40 1,604.40 1,604.40 0.0K
12:45 1,604.40 1,604.40 1,604.40 1,604.40 0.0K
12:46 1,604.14 1,604.14 1,604.14 1,604.14 0.0K
12:47 1,604.40 1,604.40 1,604.40 1,604.40 0.0K
12:48 1,604.50 1,604.50 1,604.50 1,604.50 0.0K
12:49 1,604.35 1,604.35 1,604.35 1,604.35 0.0K
12:50 1,603.96 1,603.96 1,603.96 1,603.96 0.0K
12:51 1,603.86 1,603.86 1,603.86 1,603.86 0.0K
12:52 1,603.12 1,603.12 1,603.12 1,603.12 0.0K
12:53 1,603.43 1,603.43 1,603.43 1,603.43 0.0K
12:54 1,603.37 1,603.37 1,603.37 1,603.37 0.0K
12:55 1,603.59 1,603.59 1,603.59 1,603.59 0.0K
12:56 1,603.16 1,603.16 1,603.16 1,603.16 0.0K
12:57 1,603.32 1,603.32 1,603.32 1,603.32 0.0K
12:58 1,603.20 1,603.20 1,603.20 1,603.20 0.0K
12:59 1,602.87 1,602.87 1,602.87 1,602.87 0.0K
13:00 1,602.42 1,602.42 1,602.42 1,602.42 0.0K
13:01 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
13:02 1,603.24 1,603.24 1,603.24 1,603.24 0.0K
13:03 1,602.98 1,602.98 1,602.98 1,602.98 0.0K
13:04 1,602.93 1,602.93 1,602.93 1,602.93 0.0K
13:05 1,602.62 1,602.62 1,602.62 1,602.62 0.0K
13:06 1,602.39 1,602.39 1,602.39 1,602.39 0.0K
13:07 1,602.15 1,602.15 1,602.15 1,602.15 0.0K
13:08 1,601.89 1,601.89 1,601.89 1,601.89 0.0K
13:09 1,601.90 1,601.90 1,601.90 1,601.90 0.0K
13:10 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
13:11 1,602.00 1,602.00 1,602.00 1,602.00 0.0K
13:12 1,601.04 1,601.04 1,601.04 1,601.04 0.0K
13:13 1,601.08 1,601.08 1,601.08 1,601.08 0.0K
13:14 1,600.99 1,600.99 1,600.99 1,600.99 0.0K
13:15 1,601.19 1,601.19 1,601.19 1,601.19 0.0K
13:16 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
13:17 1,600.87 1,600.87 1,600.87 1,600.87 0.0K
13:18 1,600.86 1,600.86 1,600.86 1,600.86 0.0K
13:19 1,600.83 1,600.83 1,600.83 1,600.83 0.0K
13:20 1,601.03 1,601.03 1,601.03 1,601.03 0.0K
13:21 1,601.70 1,601.70 1,601.70 1,601.70 0.0K
13:22 1,601.86 1,601.86 1,601.86 1,601.86 0.0K
13:23 1,601.92 1,601.92 1,601.92 1,601.92 0.0K
13:24 1,601.84 1,601.84 1,601.84 1,601.84 0.0K
13:25 1,601.68 1,601.68 1,601.68 1,601.68 0.0K
13:26 1,601.51 1,601.51 1,601.51 1,601.51 0.0K
13:27 1,601.66 1,601.66 1,601.66 1,601.66 0.0K
13:28 1,601.43 1,601.43 1,601.43 1,601.43 0.0K
13:29 1,601.36 1,601.36 1,601.36 1,601.36 0.0K
13:30 1,601.47 1,601.47 1,601.47 1,601.47 0.0K
13:31 1,601.30 1,601.30 1,601.30 1,601.30 0.0K
13:32 1,600.64 1,600.64 1,600.64 1,600.64 0.0K
13:33 1,600.66 1,600.66 1,600.66 1,600.66 0.0K
13:34 1,599.98 1,599.98 1,599.98 1,599.98 0.0K
13:35 1,600.54 1,600.54 1,600.54 1,600.54 0.0K
13:36 1,600.83 1,600.83 1,600.83 1,600.83 0.0K
13:37 1,600.78 1,600.78 1,600.78 1,600.78 0.0K
13:38 1,601.01 1,601.01 1,601.01 1,601.01 0.0K
13:39 1,601.09 1,601.09 1,601.09 1,601.09 0.0K
13:40 1,601.43 1,601.43 1,601.43 1,601.43 0.0K
13:41 1,601.17 1,601.17 1,601.17 1,601.17 0.0K
13:42 1,601.24 1,601.24 1,601.24 1,601.24 0.0K
13:43 1,601.04 1,601.04 1,601.04 1,601.04 0.0K
13:44 1,601.50 1,601.50 1,601.50 1,601.50 0.0K
13:45 1,601.37 1,601.37 1,601.37 1,601.37 0.0K
13:46 1,601.01 1,601.01 1,601.01 1,601.01 0.0K
13:47 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
13:48 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
13:49 1,601.20 1,601.20 1,601.20 1,601.20 0.0K
13:50 1,601.86 1,601.86 1,601.86 1,601.86 0.0K
13:51 1,602.41 1,602.41 1,602.41 1,602.41 0.0K
13:52 1,602.60 1,602.60 1,602.60 1,602.60 0.0K
13:53 1,602.28 1,602.28 1,602.28 1,602.28 0.0K
13:54 1,601.80 1,601.80 1,601.80 1,601.80 0.0K
13:55 1,600.38 1,600.38 1,600.38 1,600.38 0.0K
13:56 1,599.17 1,599.17 1,599.17 1,599.17 0.0K
13:57 1,598.74 1,598.74 1,598.74 1,598.74 0.0K
13:58 1,598.19 1,598.19 1,598.19 1,598.19 0.0K
13:59 1,598.12 1,598.12 1,598.12 1,598.12 0.0K
14:00 1,597.95 1,597.95 1,597.95 1,597.95 0.0K
14:01 1,597.89 1,597.89 1,597.89 1,597.89 0.0K
14:02 1,598.11 1,598.11 1,598.11 1,598.11 0.0K
14:03 1,598.14 1,598.14 1,598.14 1,598.14 0.0K
14:04 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
14:05 1,598.73 1,598.73 1,598.73 1,598.73 0.0K
14:06 1,598.39 1,598.39 1,598.39 1,598.39 0.0K
14:07 1,598.38 1,598.38 1,598.38 1,598.38 0.0K
14:08 1,598.42 1,598.42 1,598.42 1,598.42 0.0K
14:09 1,598.51 1,598.51 1,598.51 1,598.51 0.0K
14:10 1,598.53 1,598.53 1,598.53 1,598.53 0.0K
14:11 1,599.12 1,599.12 1,599.12 1,599.12 0.0K
14:12 1,598.34 1,598.34 1,598.34 1,598.34 0.0K
14:13 1,597.80 1,597.80 1,597.80 1,597.80 0.0K
14:14 1,597.11 1,597.11 1,597.11 1,597.11 0.0K
14:15 1,596.99 1,596.99 1,596.99 1,596.99 0.0K
14:16 1,597.63 1,597.63 1,597.63 1,597.63 0.0K
14:17 1,597.42 1,597.42 1,597.42 1,597.42 0.0K
14:18 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
14:19 1,597.83 1,597.83 1,597.83 1,597.83 0.0K
14:20 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
14:21 1,598.23 1,598.23 1,598.23 1,598.23 0.0K
14:22 1,598.52 1,598.52 1,598.52 1,598.52 0.0K
14:23 1,598.52 1,598.52 1,598.52 1,598.52 0.0K
14:24 1,599.24 1,599.24 1,599.24 1,599.24 0.0K
14:25 1,599.79 1,599.79 1,599.79 1,599.79 0.0K
14:26 1,600.62 1,600.62 1,600.62 1,600.62 0.0K
14:27 1,600.70 1,600.70 1,600.70 1,600.70 0.0K
14:28 1,600.75 1,600.75 1,600.75 1,600.75 0.0K
14:29 1,601.18 1,601.18 1,601.18 1,601.18 0.0K
14:30 1,601.21 1,601.21 1,601.21 1,601.21 0.0K
14:31 1,601.87 1,601.87 1,601.87 1,601.87 0.0K
14:32 1,603.41 1,603.41 1,603.41 1,603.41 0.0K
14:33 1,603.75 1,603.75 1,603.75 1,603.75 0.0K
14:34 1,603.81 1,603.81 1,603.81 1,603.81 0.0K
14:35 1,604.98 1,604.98 1,604.98 1,604.98 0.0K
14:36 1,604.35 1,604.35 1,604.35 1,604.35 0.0K
14:37 1,603.85 1,603.85 1,603.85 1,603.85 0.0K
14:38 1,603.90 1,603.90 1,603.90 1,603.90 0.0K
14:39 1,604.08 1,604.08 1,604.08 1,604.08 0.0K
14:40 1,604.13 1,604.13 1,604.13 1,604.13 0.0K
14:41 1,605.29 1,605.29 1,605.29 1,605.29 0.0K
14:42 1,606.26 1,606.26 1,606.26 1,606.26 0.0K
14:43 1,606.49 1,606.49 1,606.49 1,606.49 0.0K
14:44 1,606.59 1,606.59 1,606.59 1,606.59 0.0K
14:45 1,606.18 1,606.18 1,606.18 1,606.18 0.0K
14:46 1,606.59 1,606.59 1,606.59 1,606.59 0.0K
14:47 1,606.99 1,606.99 1,606.99 1,606.99 0.0K
14:48 1,606.44 1,606.44 1,606.44 1,606.44 0.0K
14:49 1,606.73 1,606.73 1,606.73 1,606.73 0.0K
14:50 1,606.66 1,606.66 1,606.66 1,606.66 0.0K
14:51 1,608.32 1,608.32 1,608.32 1,608.32 0.0K
14:52 1,608.07 1,608.07 1,608.07 1,608.07 0.0K
14:53 1,607.85 1,607.85 1,607.85 1,607.85 0.0K
14:54 1,607.87 1,607.87 1,607.87 1,607.87 0.0K
14:55 1,607.10 1,607.10 1,607.10 1,607.10 0.0K
14:56 1,607.79 1,607.79 1,607.79 1,607.79 0.0K
14:57 1,607.63 1,607.63 1,607.63 1,607.63 0.0K
14:58 1,607.53 1,607.53 1,607.53 1,607.53 0.0K
14:59 1,607.32 1,607.32 1,607.32 1,607.32 0.0K
15:00 1,608.03 1,608.03 1,608.03 1,608.03 0.0K
15:01 1,607.92 1,607.92 1,607.92 1,607.92 0.0K
15:02 1,608.78 1,608.78 1,608.78 1,608.78 0.0K
15:03 1,608.63 1,608.63 1,608.63 1,608.63 0.0K
15:04 1,608.66 1,608.66 1,608.66 1,608.66 0.0K
15:05 1,608.92 1,608.92 1,608.92 1,608.92 0.0K
15:06 1,609.70 1,609.70 1,609.70 1,609.70 0.0K
15:07 1,609.87 1,609.87 1,609.87 1,609.87 0.0K
15:08 1,610.23 1,610.23 1,610.23 1,610.23 0.0K
15:09 1,609.92 1,609.92 1,609.92 1,609.92 0.0K
15:10 1,609.07 1,609.07 1,609.07 1,609.07 0.0K
15:11 1,608.82 1,608.82 1,608.82 1,608.82 0.0K
15:12 1,608.22 1,608.22 1,608.22 1,608.22 0.0K
15:13 1,608.16 1,608.16 1,608.16 1,608.16 0.0K
15:14 1,607.89 1,607.89 1,607.89 1,607.89 0.0K
15:15 1,607.53 1,607.53 1,607.53 1,607.53 0.0K
15:16 1,607.53 1,607.53 1,607.53 1,607.53 0.0K
15:17 1,607.80 1,607.80 1,607.80 1,607.80 0.0K
15:18 1,607.72 1,607.72 1,607.72 1,607.72 0.0K
15:19 1,607.13 1,607.13 1,607.13 1,607.13 0.0K
15:20 1,607.80 1,607.80 1,607.80 1,607.80 0.0K
15:21 1,608.64 1,608.64 1,608.64 1,608.64 0.0K
15:22 1,609.00 1,609.00 1,609.00 1,609.00 0.0K
15:23 1,608.99 1,608.99 1,608.99 1,608.99 0.0K
15:24 1,609.11 1,609.11 1,609.11 1,609.11 0.0K
15:25 1,609.65 1,609.65 1,609.65 1,609.65 0.0K
15:26 1,610.62 1,610.62 1,610.62 1,610.62 0.0K
15:27 1,610.21 1,610.21 1,610.21 1,610.21 0.0K
15:28 1,609.54 1,609.54 1,609.54 1,609.54 0.0K
15:29 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
15:30 1,609.46 1,609.46 1,609.46 1,609.46 0.0K
15:31 1,609.57 1,609.57 1,609.57 1,609.57 0.0K
15:32 1,608.51 1,608.51 1,608.51 1,608.51 0.0K
15:33 1,608.30 1,608.30 1,608.30 1,608.30 0.0K
15:34 1,607.51 1,607.51 1,607.51 1,607.51 0.0K
15:35 1,607.41 1,607.41 1,607.41 1,607.41 0.0K
15:36 1,607.15 1,607.15 1,607.15 1,607.15 0.0K
15:37 1,607.94 1,607.94 1,607.94 1,607.94 0.0K
15:38 1,607.95 1,607.95 1,607.95 1,607.95 0.0K
15:39 1,608.23 1,608.23 1,608.23 1,608.23 0.0K
15:40 1,608.78 1,608.78 1,608.78 1,608.78 0.0K
15:41 1,608.96 1,608.96 1,608.96 1,608.96 0.0K
15:42 1,608.98 1,608.98 1,608.98 1,608.98 0.0K
15:43 1,608.79 1,608.79 1,608.79 1,608.79 0.0K
15:44 1,607.92 1,607.92 1,607.92 1,607.92 0.0K
15:45 1,606.29 1,606.29 1,606.29 1,606.29 0.0K
15:46 1,606.55 1,606.55 1,606.55 1,606.55 0.0K
15:47 1,606.91 1,606.91 1,606.91 1,606.91 0.0K
15:48 1,607.51 1,607.51 1,607.51 1,607.51 0.0K
15:49 1,608.62 1,608.62 1,608.62 1,608.62 0.0K
15:50 1,608.74 1,608.74 1,608.74 1,608.74 0.0K
15:51 1,609.28 1,609.28 1,609.28 1,609.28 0.0K
15:52 1,609.74 1,609.74 1,609.74 1,609.74 0.0K
15:53 1,610.02 1,610.02 1,610.02 1,610.02 0.0K
15:54 1,609.72 1,609.72 1,609.72 1,609.72 0.0K
15:55 1,609.36 1,609.36 1,609.36 1,609.36 0.0K
15:56 1,609.34 1,609.34 1,609.34 1,609.34 0.0K
15:57 1,609.08 1,609.08 1,609.08 1,609.08 0.0K
15:58 1,609.32 1,609.32 1,609.32 1,609.32 0.0K
15:59 1,608.97 1,608.97 1,608.97 1,608.97 0.0K
16:00 1,609.32 1,609.32 1,609.32 1,609.32 0.0K
16:01 1,609.29 1,609.29 1,609.29 1,609.29 0.0K
16:02 1,608.81 1,608.81 1,608.81 1,608.81 0.0K
16:03 1,607.47 1,607.47 1,607.47 1,607.47 0.0K
16:04 1,607.40 1,607.40 1,607.40 1,607.40 0.0K
16:05 1,607.82 1,607.82 1,607.82 1,607.82 0.0K
16:06 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
16:07 1,609.09 1,609.09 1,609.09 1,609.09 0.0K
16:08 1,608.36 1,608.36 1,608.36 1,608.36 0.0K
16:09 1,607.85 1,607.85 1,607.85 1,607.85 0.0K
16:10 1,608.26 1,608.26 1,608.26 1,608.26 0.0K
16:11 1,608.33 1,608.33 1,608.33 1,608.33 0.0K
16:12 1,606.99 1,606.99 1,606.99 1,606.99 0.0K
16:13 1,606.92 1,606.92 1,606.92 1,606.92 0.0K
16:14 1,606.86 1,606.86 1,606.86 1,606.86 0.0K
16:15 1,606.76 1,606.76 1,606.76 1,606.76 0.0K
16:16 1,607.54 1,607.54 1,607.54 1,607.54 0.0K
16:17 1,607.76 1,607.76 1,607.76 1,607.76 0.0K
16:18 1,608.14 1,608.14 1,608.14 1,608.14 0.0K
16:19 1,608.44 1,608.44 1,608.44 1,608.44 0.0K
16:20 1,608.38 1,608.38 1,608.38 1,608.38 0.0K
16:21 1,608.82 1,608.82 1,608.82 1,608.82 0.0K
16:22 1,608.91 1,608.91 1,608.91 1,608.91 0.0K
16:23 1,609.24 1,609.24 1,609.24 1,609.24 0.0K
16:24 1,609.46 1,609.46 1,609.46 1,609.46 0.0K
16:25 1,609.64 1,609.64 1,609.64 1,609.64 0.0K
16:26 1,609.45 1,609.45 1,609.45 1,609.45 0.0K
16:27 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
16:28 1,608.53 1,608.53 1,608.53 1,608.53 0.0K
16:29 1,608.80 1,608.80 1,608.80 1,608.80 0.0K
16:30 1,608.95 1,608.95 1,608.95 1,608.95 0.0K
16:31 1,609.01 1,609.01 1,609.01 1,609.01 0.0K
16:32 1,609.24 1,609.24 1,609.24 1,609.24 0.0K
16:33 1,608.86 1,608.86 1,608.86 1,608.86 0.0K
16:34 1,608.87 1,608.87 1,608.87 1,608.87 0.0K
16:35 1,608.24 1,608.24 1,608.24 1,608.24 0.0K
16:36 1,608.07 1,608.07 1,608.07 1,608.07 0.0K
16:37 1,607.81 1,607.81 1,607.81 1,607.81 0.0K
16:38 1,607.71 1,607.71 1,607.71 1,607.71 0.0K
16:39 1,608.18 1,608.18 1,608.18 1,608.18 0.0K
16:40 1,608.26 1,608.26 1,608.26 1,608.26 0.0K
16:41 1,607.73 1,607.73 1,607.73 1,607.73 0.0K
16:42 1,608.05 1,608.05 1,608.05 1,608.05 0.0K
16:43 1,607.98 1,607.98 1,607.98 1,607.98 0.0K
16:44 1,608.04 1,608.04 1,608.04 1,608.04 0.0K
16:45 1,607.71 1,607.71 1,607.71 1,607.71 0.0K
16:46 1,607.80 1,607.80 1,607.80 1,607.80 0.0K
16:47 1,607.97 1,607.97 1,607.97 1,607.97 0.0K
16:48 1,606.49 1,606.49 1,606.49 1,606.49 0.0K
16:49 1,606.05 1,606.05 1,606.05 1,606.05 0.0K
16:50 1,605.87 1,605.87 1,605.87 1,605.87 0.0K
16:51 1,606.06 1,606.06 1,606.06 1,606.06 0.0K
16:52 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
16:53 1,605.59 1,605.59 1,605.59 1,605.59 0.0K
16:54 1,605.46 1,605.46 1,605.46 1,605.46 0.0K
16:55 1,605.20 1,605.20 1,605.20 1,605.20 0.0K
16:56 1,605.45 1,605.45 1,605.45 1,605.45 0.0K
16:57 1,605.41 1,605.41 1,605.41 1,605.41 0.0K
16:58 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
16:59 1,605.68 1,605.68 1,605.68 1,605.68 0.0K
17:00 1,605.82 1,605.82 1,605.82 1,605.82 0.0K
17:01 1,605.81 1,605.81 1,605.81 1,605.81 0.0K
17:02 1,606.12 1,606.12 1,606.12 1,606.12 0.0K
17:03 1,605.60 1,605.60 1,605.60 1,605.60 0.0K
17:04 1,605.64 1,605.64 1,605.64 1,605.64 0.0K
17:05 1,605.36 1,605.36 1,605.36 1,605.36 0.0K
17:06 1,605.81 1,605.81 1,605.81 1,605.81 0.0K
17:07 1,605.77 1,605.77 1,605.77 1,605.77 0.0K
17:08 1,606.35 1,606.35 1,606.35 1,606.35 0.0K
17:09 1,606.22 1,606.22 1,606.22 1,606.22 0.0K
17:10 1,606.52 1,606.52 1,606.52 1,606.52 0.0K
17:11 1,606.81 1,606.81 1,606.81 1,606.81 0.0K
17:12 1,606.88 1,606.88 1,606.88 1,606.88 0.0K
17:13 1,606.66 1,606.66 1,606.66 1,606.66 0.0K
17:14 1,606.22 1,606.22 1,606.22 1,606.22 0.0K
17:15 1,606.70 1,606.70 1,606.70 1,606.70 0.0K
17:16 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
17:17 1,606.58 1,606.58 1,606.58 1,606.58 0.0K
17:18 1,606.23 1,606.23 1,606.23 1,606.23 0.0K
17:19 1,605.82 1,605.82 1,605.82 1,605.82 0.0K
17:20 1,605.64 1,605.64 1,605.64 1,605.64 0.0K
17:21 1,606.25 1,606.25 1,606.25 1,606.25 0.0K
17:22 1,606.40 1,606.40 1,606.40 1,606.40 0.0K
17:23 1,606.92 1,606.92 1,606.92 1,606.92 0.0K
17:24 1,606.29 1,606.29 1,606.29 1,606.29 0.0K
17:25 1,606.19 1,606.19 1,606.19 1,606.19 0.0K
17:30 1,605.10 1,605.10 1,605.10 1,605.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar