N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,568.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,644.06 1,644.06 1,644.06 1,644.06 0.0K
09:01 1,642.17 1,642.17 1,642.17 1,642.17 0.0K
09:02 1,642.64 1,642.64 1,642.64 1,642.64 0.0K
09:03 1,641.60 1,641.60 1,641.60 1,641.60 0.0K
09:04 1,642.81 1,642.81 1,642.81 1,642.81 0.0K
09:05 1,642.02 1,642.02 1,642.02 1,642.02 0.0K
09:06 1,641.49 1,641.49 1,641.49 1,641.49 0.0K
09:07 1,644.98 1,644.98 1,644.98 1,644.98 0.0K
09:08 1,644.49 1,644.49 1,644.49 1,644.49 0.0K
09:09 1,645.43 1,645.43 1,645.43 1,645.43 0.0K
09:10 1,643.97 1,643.97 1,643.97 1,643.97 0.0K
09:11 1,643.26 1,643.26 1,643.26 1,643.26 0.0K
09:12 1,643.29 1,643.29 1,643.29 1,643.29 0.0K
09:13 1,643.84 1,643.84 1,643.84 1,643.84 0.0K
09:14 1,643.48 1,643.48 1,643.48 1,643.48 0.0K
09:15 1,641.48 1,641.48 1,641.48 1,641.48 0.0K
09:16 1,640.78 1,640.78 1,640.78 1,640.78 0.0K
09:17 1,640.04 1,640.04 1,640.04 1,640.04 0.0K
09:18 1,637.59 1,637.59 1,637.59 1,637.59 0.0K
09:19 1,638.50 1,638.50 1,638.50 1,638.50 0.0K
09:20 1,638.66 1,638.66 1,638.66 1,638.66 0.0K
09:21 1,637.19 1,637.19 1,637.19 1,637.19 0.0K
09:22 1,635.92 1,635.92 1,635.92 1,635.92 0.0K
09:23 1,635.69 1,635.69 1,635.69 1,635.69 0.0K
09:24 1,633.61 1,633.61 1,633.61 1,633.61 0.0K
09:25 1,633.05 1,633.05 1,633.05 1,633.05 0.0K
09:26 1,634.97 1,634.97 1,634.97 1,634.97 0.0K
09:27 1,635.19 1,635.19 1,635.19 1,635.19 0.0K
09:28 1,634.34 1,634.34 1,634.34 1,634.34 0.0K
09:29 1,632.15 1,632.15 1,632.15 1,632.15 0.0K
09:30 1,629.37 1,629.37 1,629.37 1,629.37 0.0K
09:31 1,631.16 1,631.16 1,631.16 1,631.16 0.0K
09:32 1,631.35 1,631.35 1,631.35 1,631.35 0.0K
09:33 1,631.45 1,631.45 1,631.45 1,631.45 0.0K
09:34 1,631.50 1,631.50 1,631.50 1,631.50 0.0K
09:35 1,632.84 1,632.84 1,632.84 1,632.84 0.0K
09:36 1,633.75 1,633.75 1,633.75 1,633.75 0.0K
09:37 1,633.56 1,633.56 1,633.56 1,633.56 0.0K
09:38 1,635.22 1,635.22 1,635.22 1,635.22 0.0K
09:39 1,635.99 1,635.99 1,635.99 1,635.99 0.0K
09:40 1,635.86 1,635.86 1,635.86 1,635.86 0.0K
09:41 1,635.54 1,635.54 1,635.54 1,635.54 0.0K
09:42 1,635.51 1,635.51 1,635.51 1,635.51 0.0K
09:43 1,634.89 1,634.89 1,634.89 1,634.89 0.0K
09:44 1,633.90 1,633.90 1,633.90 1,633.90 0.0K
09:45 1,635.81 1,635.81 1,635.81 1,635.81 0.0K
09:46 1,635.68 1,635.68 1,635.68 1,635.68 0.0K
09:47 1,635.50 1,635.50 1,635.50 1,635.50 0.0K
09:48 1,635.26 1,635.26 1,635.26 1,635.26 0.0K
09:49 1,635.08 1,635.08 1,635.08 1,635.08 0.0K
09:50 1,636.30 1,636.30 1,636.30 1,636.30 0.0K
09:51 1,637.48 1,637.48 1,637.48 1,637.48 0.0K
09:52 1,636.53 1,636.53 1,636.53 1,636.53 0.0K
09:53 1,635.59 1,635.59 1,635.59 1,635.59 0.0K
09:54 1,636.85 1,636.85 1,636.85 1,636.85 0.0K
09:55 1,636.76 1,636.76 1,636.76 1,636.76 0.0K
09:56 1,637.10 1,637.10 1,637.10 1,637.10 0.0K
09:57 1,636.99 1,636.99 1,636.99 1,636.99 0.0K
09:58 1,637.65 1,637.65 1,637.65 1,637.65 0.0K
09:59 1,637.85 1,637.85 1,637.85 1,637.85 0.0K
10:00 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
10:01 1,636.28 1,636.28 1,636.28 1,636.28 0.0K
10:02 1,635.18 1,635.18 1,635.18 1,635.18 0.0K
10:03 1,634.09 1,634.09 1,634.09 1,634.09 0.0K
10:04 1,634.32 1,634.32 1,634.32 1,634.32 0.0K
10:05 1,634.88 1,634.88 1,634.88 1,634.88 0.0K
10:06 1,635.75 1,635.75 1,635.75 1,635.75 0.0K
10:07 1,635.46 1,635.46 1,635.46 1,635.46 0.0K
10:08 1,634.35 1,634.35 1,634.35 1,634.35 0.0K
10:09 1,634.65 1,634.65 1,634.65 1,634.65 0.0K
10:10 1,634.54 1,634.54 1,634.54 1,634.54 0.0K
10:11 1,632.55 1,632.55 1,632.55 1,632.55 0.0K
10:12 1,631.07 1,631.07 1,631.07 1,631.07 0.0K
10:13 1,629.98 1,629.98 1,629.98 1,629.98 0.0K
10:14 1,630.41 1,630.41 1,630.41 1,630.41 0.0K
10:15 1,630.93 1,630.93 1,630.93 1,630.93 0.0K
10:16 1,631.35 1,631.35 1,631.35 1,631.35 0.0K
10:17 1,631.33 1,631.33 1,631.33 1,631.33 0.0K
10:18 1,631.04 1,631.04 1,631.04 1,631.04 0.0K
10:19 1,630.01 1,630.01 1,630.01 1,630.01 0.0K
10:20 1,630.39 1,630.39 1,630.39 1,630.39 0.0K
10:21 1,630.85 1,630.85 1,630.85 1,630.85 0.0K
10:22 1,629.81 1,629.81 1,629.81 1,629.81 0.0K
10:23 1,631.43 1,631.43 1,631.43 1,631.43 0.0K
10:24 1,631.78 1,631.78 1,631.78 1,631.78 0.0K
10:25 1,631.86 1,631.86 1,631.86 1,631.86 0.0K
10:26 1,631.54 1,631.54 1,631.54 1,631.54 0.0K
10:27 1,632.28 1,632.28 1,632.28 1,632.28 0.0K
10:28 1,631.88 1,631.88 1,631.88 1,631.88 0.0K
10:29 1,631.81 1,631.81 1,631.81 1,631.81 0.0K
10:30 1,631.49 1,631.49 1,631.49 1,631.49 0.0K
10:31 1,631.01 1,631.01 1,631.01 1,631.01 0.0K
10:32 1,631.48 1,631.48 1,631.48 1,631.48 0.0K
10:33 1,630.39 1,630.39 1,630.39 1,630.39 0.0K
10:34 1,630.61 1,630.61 1,630.61 1,630.61 0.0K
10:35 1,630.22 1,630.22 1,630.22 1,630.22 0.0K
10:36 1,630.16 1,630.16 1,630.16 1,630.16 0.0K
10:37 1,629.09 1,629.09 1,629.09 1,629.09 0.0K
10:38 1,629.43 1,629.43 1,629.43 1,629.43 0.0K
10:39 1,629.33 1,629.33 1,629.33 1,629.33 0.0K
10:40 1,629.34 1,629.34 1,629.34 1,629.34 0.0K
10:41 1,629.56 1,629.56 1,629.56 1,629.56 0.0K
10:42 1,629.63 1,629.63 1,629.63 1,629.63 0.0K
10:43 1,629.60 1,629.60 1,629.60 1,629.60 0.0K
10:44 1,630.09 1,630.09 1,630.09 1,630.09 0.0K
10:45 1,629.75 1,629.75 1,629.75 1,629.75 0.0K
10:46 1,628.69 1,628.69 1,628.69 1,628.69 0.0K
10:47 1,628.81 1,628.81 1,628.81 1,628.81 0.0K
10:48 1,627.93 1,627.93 1,627.93 1,627.93 0.0K
10:49 1,628.32 1,628.32 1,628.32 1,628.32 0.0K
10:50 1,627.04 1,627.04 1,627.04 1,627.04 0.0K
10:51 1,627.00 1,627.00 1,627.00 1,627.00 0.0K
10:52 1,627.33 1,627.33 1,627.33 1,627.33 0.0K
10:53 1,626.41 1,626.41 1,626.41 1,626.41 0.0K
10:54 1,625.75 1,625.75 1,625.75 1,625.75 0.0K
10:55 1,625.32 1,625.32 1,625.32 1,625.32 0.0K
10:56 1,624.27 1,624.27 1,624.27 1,624.27 0.0K
10:57 1,624.09 1,624.09 1,624.09 1,624.09 0.0K
10:58 1,624.85 1,624.85 1,624.85 1,624.85 0.0K
10:59 1,624.72 1,624.72 1,624.72 1,624.72 0.0K
11:00 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
11:01 1,625.59 1,625.59 1,625.59 1,625.59 0.0K
11:02 1,625.02 1,625.02 1,625.02 1,625.02 0.0K
11:03 1,624.50 1,624.50 1,624.50 1,624.50 0.0K
11:04 1,625.23 1,625.23 1,625.23 1,625.23 0.0K
11:05 1,625.42 1,625.42 1,625.42 1,625.42 0.0K
11:06 1,625.59 1,625.59 1,625.59 1,625.59 0.0K
11:07 1,625.94 1,625.94 1,625.94 1,625.94 0.0K
11:08 1,626.19 1,626.19 1,626.19 1,626.19 0.0K
11:09 1,626.05 1,626.05 1,626.05 1,626.05 0.0K
11:10 1,625.42 1,625.42 1,625.42 1,625.42 0.0K
11:11 1,625.51 1,625.51 1,625.51 1,625.51 0.0K
11:12 1,625.43 1,625.43 1,625.43 1,625.43 0.0K
11:13 1,625.51 1,625.51 1,625.51 1,625.51 0.0K
11:14 1,625.73 1,625.73 1,625.73 1,625.73 0.0K
11:15 1,626.10 1,626.10 1,626.10 1,626.10 0.0K
11:16 1,626.51 1,626.51 1,626.51 1,626.51 0.0K
11:17 1,626.75 1,626.75 1,626.75 1,626.75 0.0K
11:18 1,626.39 1,626.39 1,626.39 1,626.39 0.0K
11:19 1,626.50 1,626.50 1,626.50 1,626.50 0.0K
11:20 1,626.80 1,626.80 1,626.80 1,626.80 0.0K
11:21 1,626.77 1,626.77 1,626.77 1,626.77 0.0K
11:22 1,626.05 1,626.05 1,626.05 1,626.05 0.0K
11:23 1,626.31 1,626.31 1,626.31 1,626.31 0.0K
11:24 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
11:25 1,626.67 1,626.67 1,626.67 1,626.67 0.0K
11:26 1,627.04 1,627.04 1,627.04 1,627.04 0.0K
11:27 1,627.31 1,627.31 1,627.31 1,627.31 0.0K
11:28 1,627.23 1,627.23 1,627.23 1,627.23 0.0K
11:29 1,627.29 1,627.29 1,627.29 1,627.29 0.0K
11:30 1,627.85 1,627.85 1,627.85 1,627.85 0.0K
11:31 1,627.89 1,627.89 1,627.89 1,627.89 0.0K
11:32 1,627.53 1,627.53 1,627.53 1,627.53 0.0K
11:33 1,627.22 1,627.22 1,627.22 1,627.22 0.0K
11:34 1,626.46 1,626.46 1,626.46 1,626.46 0.0K
11:35 1,626.25 1,626.25 1,626.25 1,626.25 0.0K
11:36 1,625.61 1,625.61 1,625.61 1,625.61 0.0K
11:37 1,625.59 1,625.59 1,625.59 1,625.59 0.0K
11:38 1,626.83 1,626.83 1,626.83 1,626.83 0.0K
11:39 1,626.98 1,626.98 1,626.98 1,626.98 0.0K
11:40 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
11:41 1,627.58 1,627.58 1,627.58 1,627.58 0.0K
11:42 1,629.50 1,629.50 1,629.50 1,629.50 0.0K
11:43 1,630.01 1,630.01 1,630.01 1,630.01 0.0K
11:44 1,629.79 1,629.79 1,629.79 1,629.79 0.0K
11:45 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
11:46 1,630.77 1,630.77 1,630.77 1,630.77 0.0K
11:47 1,630.58 1,630.58 1,630.58 1,630.58 0.0K
11:48 1,630.75 1,630.75 1,630.75 1,630.75 0.0K
11:49 1,630.83 1,630.83 1,630.83 1,630.83 0.0K
11:50 1,631.30 1,631.30 1,631.30 1,631.30 0.0K
11:51 1,630.64 1,630.64 1,630.64 1,630.64 0.0K
11:52 1,630.54 1,630.54 1,630.54 1,630.54 0.0K
11:53 1,630.63 1,630.63 1,630.63 1,630.63 0.0K
11:54 1,630.91 1,630.91 1,630.91 1,630.91 0.0K
11:55 1,630.24 1,630.24 1,630.24 1,630.24 0.0K
11:56 1,631.15 1,631.15 1,631.15 1,631.15 0.0K
11:57 1,631.58 1,631.58 1,631.58 1,631.58 0.0K
11:58 1,631.39 1,631.39 1,631.39 1,631.39 0.0K
11:59 1,632.33 1,632.33 1,632.33 1,632.33 0.0K
12:00 1,632.79 1,632.79 1,632.79 1,632.79 0.0K
12:01 1,631.65 1,631.65 1,631.65 1,631.65 0.0K
12:02 1,631.53 1,631.53 1,631.53 1,631.53 0.0K
12:03 1,631.52 1,631.52 1,631.52 1,631.52 0.0K
12:04 1,631.05 1,631.05 1,631.05 1,631.05 0.0K
12:05 1,630.63 1,630.63 1,630.63 1,630.63 0.0K
12:06 1,630.35 1,630.35 1,630.35 1,630.35 0.0K
12:07 1,630.53 1,630.53 1,630.53 1,630.53 0.0K
12:08 1,629.71 1,629.71 1,629.71 1,629.71 0.0K
12:09 1,629.57 1,629.57 1,629.57 1,629.57 0.0K
12:10 1,629.96 1,629.96 1,629.96 1,629.96 0.0K
12:11 1,629.57 1,629.57 1,629.57 1,629.57 0.0K
12:12 1,629.04 1,629.04 1,629.04 1,629.04 0.0K
12:13 1,629.86 1,629.86 1,629.86 1,629.86 0.0K
12:14 1,629.86 1,629.86 1,629.86 1,629.86 0.0K
12:15 1,630.88 1,630.88 1,630.88 1,630.88 0.0K
12:16 1,631.33 1,631.33 1,631.33 1,631.33 0.0K
12:17 1,631.29 1,631.29 1,631.29 1,631.29 0.0K
12:18 1,631.62 1,631.62 1,631.62 1,631.62 0.0K
12:19 1,631.60 1,631.60 1,631.60 1,631.60 0.0K
12:20 1,631.99 1,631.99 1,631.99 1,631.99 0.0K
12:21 1,632.80 1,632.80 1,632.80 1,632.80 0.0K
12:22 1,631.95 1,631.95 1,631.95 1,631.95 0.0K
12:23 1,632.03 1,632.03 1,632.03 1,632.03 0.0K
12:24 1,631.54 1,631.54 1,631.54 1,631.54 0.0K
12:25 1,630.86 1,630.86 1,630.86 1,630.86 0.0K
12:26 1,629.95 1,629.95 1,629.95 1,629.95 0.0K
12:27 1,630.21 1,630.21 1,630.21 1,630.21 0.0K
12:28 1,630.45 1,630.45 1,630.45 1,630.45 0.0K
12:29 1,630.58 1,630.58 1,630.58 1,630.58 0.0K
12:30 1,630.70 1,630.70 1,630.70 1,630.70 0.0K
12:31 1,630.54 1,630.54 1,630.54 1,630.54 0.0K
12:32 1,630.57 1,630.57 1,630.57 1,630.57 0.0K
12:33 1,630.39 1,630.39 1,630.39 1,630.39 0.0K
12:34 1,630.49 1,630.49 1,630.49 1,630.49 0.0K
12:35 1,630.23 1,630.23 1,630.23 1,630.23 0.0K
12:36 1,630.50 1,630.50 1,630.50 1,630.50 0.0K
12:37 1,630.49 1,630.49 1,630.49 1,630.49 0.0K
12:38 1,630.65 1,630.65 1,630.65 1,630.65 0.0K
12:39 1,630.93 1,630.93 1,630.93 1,630.93 0.0K
12:40 1,630.86 1,630.86 1,630.86 1,630.86 0.0K
12:41 1,630.93 1,630.93 1,630.93 1,630.93 0.0K
12:42 1,631.31 1,631.31 1,631.31 1,631.31 0.0K
12:43 1,632.26 1,632.26 1,632.26 1,632.26 0.0K
12:44 1,632.24 1,632.24 1,632.24 1,632.24 0.0K
12:45 1,631.51 1,631.51 1,631.51 1,631.51 0.0K
12:46 1,631.71 1,631.71 1,631.71 1,631.71 0.0K
12:47 1,631.87 1,631.87 1,631.87 1,631.87 0.0K
12:48 1,632.04 1,632.04 1,632.04 1,632.04 0.0K
12:49 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
12:50 1,631.94 1,631.94 1,631.94 1,631.94 0.0K
12:51 1,632.02 1,632.02 1,632.02 1,632.02 0.0K
12:52 1,631.57 1,631.57 1,631.57 1,631.57 0.0K
12:53 1,631.03 1,631.03 1,631.03 1,631.03 0.0K
12:54 1,629.60 1,629.60 1,629.60 1,629.60 0.0K
12:55 1,629.96 1,629.96 1,629.96 1,629.96 0.0K
12:56 1,631.30 1,631.30 1,631.30 1,631.30 0.0K
12:57 1,631.28 1,631.28 1,631.28 1,631.28 0.0K
12:58 1,631.53 1,631.53 1,631.53 1,631.53 0.0K
12:59 1,631.80 1,631.80 1,631.80 1,631.80 0.0K
13:00 1,630.95 1,630.95 1,630.95 1,630.95 0.0K
13:01 1,630.58 1,630.58 1,630.58 1,630.58 0.0K
13:02 1,630.29 1,630.29 1,630.29 1,630.29 0.0K
13:03 1,630.97 1,630.97 1,630.97 1,630.97 0.0K
13:04 1,631.32 1,631.32 1,631.32 1,631.32 0.0K
13:05 1,630.57 1,630.57 1,630.57 1,630.57 0.0K
13:06 1,632.06 1,632.06 1,632.06 1,632.06 0.0K
13:07 1,633.27 1,633.27 1,633.27 1,633.27 0.0K
13:08 1,632.79 1,632.79 1,632.79 1,632.79 0.0K
13:09 1,632.18 1,632.18 1,632.18 1,632.18 0.0K
13:10 1,632.61 1,632.61 1,632.61 1,632.61 0.0K
13:11 1,633.13 1,633.13 1,633.13 1,633.13 0.0K
13:12 1,632.69 1,632.69 1,632.69 1,632.69 0.0K
13:13 1,632.41 1,632.41 1,632.41 1,632.41 0.0K
13:14 1,632.48 1,632.48 1,632.48 1,632.48 0.0K
13:15 1,632.08 1,632.08 1,632.08 1,632.08 0.0K
13:16 1,631.94 1,631.94 1,631.94 1,631.94 0.0K
13:17 1,631.67 1,631.67 1,631.67 1,631.67 0.0K
13:18 1,631.32 1,631.32 1,631.32 1,631.32 0.0K
13:19 1,631.33 1,631.33 1,631.33 1,631.33 0.0K
13:20 1,631.56 1,631.56 1,631.56 1,631.56 0.0K
13:21 1,631.06 1,631.06 1,631.06 1,631.06 0.0K
13:22 1,630.98 1,630.98 1,630.98 1,630.98 0.0K
13:23 1,630.89 1,630.89 1,630.89 1,630.89 0.0K
13:24 1,631.27 1,631.27 1,631.27 1,631.27 0.0K
13:25 1,631.55 1,631.55 1,631.55 1,631.55 0.0K
13:26 1,631.07 1,631.07 1,631.07 1,631.07 0.0K
13:27 1,631.21 1,631.21 1,631.21 1,631.21 0.0K
13:28 1,630.98 1,630.98 1,630.98 1,630.98 0.0K
13:29 1,630.50 1,630.50 1,630.50 1,630.50 0.0K
13:30 1,630.37 1,630.37 1,630.37 1,630.37 0.0K
13:31 1,629.63 1,629.63 1,629.63 1,629.63 0.0K
13:32 1,628.63 1,628.63 1,628.63 1,628.63 0.0K
13:33 1,628.51 1,628.51 1,628.51 1,628.51 0.0K
13:34 1,628.79 1,628.79 1,628.79 1,628.79 0.0K
13:35 1,627.08 1,627.08 1,627.08 1,627.08 0.0K
13:36 1,626.55 1,626.55 1,626.55 1,626.55 0.0K
13:37 1,626.18 1,626.18 1,626.18 1,626.18 0.0K
13:38 1,625.76 1,625.76 1,625.76 1,625.76 0.0K
13:39 1,625.68 1,625.68 1,625.68 1,625.68 0.0K
13:40 1,625.00 1,625.00 1,625.00 1,625.00 0.0K
13:41 1,623.89 1,623.89 1,623.89 1,623.89 0.0K
13:42 1,625.62 1,625.62 1,625.62 1,625.62 0.0K
13:43 1,625.71 1,625.71 1,625.71 1,625.71 0.0K
13:44 1,625.47 1,625.47 1,625.47 1,625.47 0.0K
13:45 1,625.31 1,625.31 1,625.31 1,625.31 0.0K
13:46 1,625.60 1,625.60 1,625.60 1,625.60 0.0K
13:47 1,625.88 1,625.88 1,625.88 1,625.88 0.0K
13:48 1,626.03 1,626.03 1,626.03 1,626.03 0.0K
13:49 1,626.43 1,626.43 1,626.43 1,626.43 0.0K
13:50 1,626.31 1,626.31 1,626.31 1,626.31 0.0K
13:51 1,626.48 1,626.48 1,626.48 1,626.48 0.0K
13:52 1,626.47 1,626.47 1,626.47 1,626.47 0.0K
13:53 1,625.91 1,625.91 1,625.91 1,625.91 0.0K
13:54 1,625.41 1,625.41 1,625.41 1,625.41 0.0K
13:55 1,625.82 1,625.82 1,625.82 1,625.82 0.0K
13:56 1,625.60 1,625.60 1,625.60 1,625.60 0.0K
13:57 1,625.66 1,625.66 1,625.66 1,625.66 0.0K
13:58 1,625.58 1,625.58 1,625.58 1,625.58 0.0K
13:59 1,626.32 1,626.32 1,626.32 1,626.32 0.0K
14:00 1,627.07 1,627.07 1,627.07 1,627.07 0.0K
14:01 1,626.53 1,626.53 1,626.53 1,626.53 0.0K
14:02 1,626.33 1,626.33 1,626.33 1,626.33 0.0K
14:03 1,625.82 1,625.82 1,625.82 1,625.82 0.0K
14:04 1,625.52 1,625.52 1,625.52 1,625.52 0.0K
14:05 1,626.12 1,626.12 1,626.12 1,626.12 0.0K
14:06 1,626.40 1,626.40 1,626.40 1,626.40 0.0K
14:07 1,626.31 1,626.31 1,626.31 1,626.31 0.0K
14:08 1,626.62 1,626.62 1,626.62 1,626.62 0.0K
14:09 1,626.19 1,626.19 1,626.19 1,626.19 0.0K
14:10 1,625.07 1,625.07 1,625.07 1,625.07 0.0K
14:11 1,624.05 1,624.05 1,624.05 1,624.05 0.0K
14:12 1,623.31 1,623.31 1,623.31 1,623.31 0.0K
14:13 1,623.24 1,623.24 1,623.24 1,623.24 0.0K
14:14 1,623.10 1,623.10 1,623.10 1,623.10 0.0K
14:15 1,622.97 1,622.97 1,622.97 1,622.97 0.0K
14:16 1,622.46 1,622.46 1,622.46 1,622.46 0.0K
14:17 1,621.81 1,621.81 1,621.81 1,621.81 0.0K
14:18 1,621.56 1,621.56 1,621.56 1,621.56 0.0K
14:19 1,621.12 1,621.12 1,621.12 1,621.12 0.0K
14:20 1,621.36 1,621.36 1,621.36 1,621.36 0.0K
14:21 1,621.23 1,621.23 1,621.23 1,621.23 0.0K
14:22 1,621.06 1,621.06 1,621.06 1,621.06 0.0K
14:23 1,620.45 1,620.45 1,620.45 1,620.45 0.0K
14:24 1,620.85 1,620.85 1,620.85 1,620.85 0.0K
14:25 1,620.74 1,620.74 1,620.74 1,620.74 0.0K
14:26 1,620.88 1,620.88 1,620.88 1,620.88 0.0K
14:27 1,621.30 1,621.30 1,621.30 1,621.30 0.0K
14:28 1,620.75 1,620.75 1,620.75 1,620.75 0.0K
14:29 1,620.89 1,620.89 1,620.89 1,620.89 0.0K
14:30 1,621.84 1,621.84 1,621.84 1,621.84 0.0K
14:31 1,622.47 1,622.47 1,622.47 1,622.47 0.0K
14:32 1,622.16 1,622.16 1,622.16 1,622.16 0.0K
14:33 1,622.68 1,622.68 1,622.68 1,622.68 0.0K
14:34 1,623.27 1,623.27 1,623.27 1,623.27 0.0K
14:35 1,623.50 1,623.50 1,623.50 1,623.50 0.0K
14:36 1,622.09 1,622.09 1,622.09 1,622.09 0.0K
14:37 1,622.83 1,622.83 1,622.83 1,622.83 0.0K
14:38 1,622.76 1,622.76 1,622.76 1,622.76 0.0K
14:39 1,621.76 1,621.76 1,621.76 1,621.76 0.0K
14:40 1,621.94 1,621.94 1,621.94 1,621.94 0.0K
14:41 1,622.25 1,622.25 1,622.25 1,622.25 0.0K
14:42 1,622.44 1,622.44 1,622.44 1,622.44 0.0K
14:43 1,622.86 1,622.86 1,622.86 1,622.86 0.0K
14:44 1,622.54 1,622.54 1,622.54 1,622.54 0.0K
14:45 1,622.28 1,622.28 1,622.28 1,622.28 0.0K
14:46 1,621.44 1,621.44 1,621.44 1,621.44 0.0K
14:47 1,621.49 1,621.49 1,621.49 1,621.49 0.0K
14:48 1,621.13 1,621.13 1,621.13 1,621.13 0.0K
14:49 1,620.36 1,620.36 1,620.36 1,620.36 0.0K
14:50 1,619.94 1,619.94 1,619.94 1,619.94 0.0K
14:51 1,619.61 1,619.61 1,619.61 1,619.61 0.0K
14:52 1,620.38 1,620.38 1,620.38 1,620.38 0.0K
14:53 1,620.26 1,620.26 1,620.26 1,620.26 0.0K
14:54 1,620.27 1,620.27 1,620.27 1,620.27 0.0K
14:55 1,620.61 1,620.61 1,620.61 1,620.61 0.0K
14:56 1,620.45 1,620.45 1,620.45 1,620.45 0.0K
14:57 1,620.49 1,620.49 1,620.49 1,620.49 0.0K
14:58 1,620.86 1,620.86 1,620.86 1,620.86 0.0K
14:59 1,620.73 1,620.73 1,620.73 1,620.73 0.0K
15:00 1,620.96 1,620.96 1,620.96 1,620.96 0.0K
15:01 1,620.31 1,620.31 1,620.31 1,620.31 0.0K
15:02 1,620.17 1,620.17 1,620.17 1,620.17 0.0K
15:03 1,620.41 1,620.41 1,620.41 1,620.41 0.0K
15:04 1,620.27 1,620.27 1,620.27 1,620.27 0.0K
15:05 1,620.65 1,620.65 1,620.65 1,620.65 0.0K
15:06 1,620.55 1,620.55 1,620.55 1,620.55 0.0K
15:07 1,620.51 1,620.51 1,620.51 1,620.51 0.0K
15:08 1,621.12 1,621.12 1,621.12 1,621.12 0.0K
15:09 1,620.29 1,620.29 1,620.29 1,620.29 0.0K
15:10 1,619.50 1,619.50 1,619.50 1,619.50 0.0K
15:11 1,619.44 1,619.44 1,619.44 1,619.44 0.0K
15:12 1,619.36 1,619.36 1,619.36 1,619.36 0.0K
15:13 1,619.10 1,619.10 1,619.10 1,619.10 0.0K
15:14 1,618.50 1,618.50 1,618.50 1,618.50 0.0K
15:15 1,618.16 1,618.16 1,618.16 1,618.16 0.0K
15:16 1,617.91 1,617.91 1,617.91 1,617.91 0.0K
15:17 1,617.40 1,617.40 1,617.40 1,617.40 0.0K
15:18 1,617.23 1,617.23 1,617.23 1,617.23 0.0K
15:19 1,617.57 1,617.57 1,617.57 1,617.57 0.0K
15:20 1,617.44 1,617.44 1,617.44 1,617.44 0.0K
15:21 1,617.64 1,617.64 1,617.64 1,617.64 0.0K
15:22 1,617.92 1,617.92 1,617.92 1,617.92 0.0K
15:23 1,617.84 1,617.84 1,617.84 1,617.84 0.0K
15:24 1,617.81 1,617.81 1,617.81 1,617.81 0.0K
15:25 1,618.15 1,618.15 1,618.15 1,618.15 0.0K
15:26 1,618.82 1,618.82 1,618.82 1,618.82 0.0K
15:27 1,618.38 1,618.38 1,618.38 1,618.38 0.0K
15:28 1,617.85 1,617.85 1,617.85 1,617.85 0.0K
15:29 1,618.25 1,618.25 1,618.25 1,618.25 0.0K
15:30 1,618.56 1,618.56 1,618.56 1,618.56 0.0K
15:31 1,617.88 1,617.88 1,617.88 1,617.88 0.0K
15:32 1,618.13 1,618.13 1,618.13 1,618.13 0.0K
15:33 1,618.89 1,618.89 1,618.89 1,618.89 0.0K
15:34 1,618.80 1,618.80 1,618.80 1,618.80 0.0K
15:35 1,619.55 1,619.55 1,619.55 1,619.55 0.0K
15:36 1,619.38 1,619.38 1,619.38 1,619.38 0.0K
15:37 1,618.92 1,618.92 1,618.92 1,618.92 0.0K
15:38 1,618.39 1,618.39 1,618.39 1,618.39 0.0K
15:39 1,618.07 1,618.07 1,618.07 1,618.07 0.0K
15:40 1,617.64 1,617.64 1,617.64 1,617.64 0.0K
15:41 1,617.96 1,617.96 1,617.96 1,617.96 0.0K
15:42 1,617.59 1,617.59 1,617.59 1,617.59 0.0K
15:43 1,617.81 1,617.81 1,617.81 1,617.81 0.0K
15:44 1,618.29 1,618.29 1,618.29 1,618.29 0.0K
15:45 1,617.96 1,617.96 1,617.96 1,617.96 0.0K
15:46 1,617.86 1,617.86 1,617.86 1,617.86 0.0K
15:47 1,617.65 1,617.65 1,617.65 1,617.65 0.0K
15:48 1,617.51 1,617.51 1,617.51 1,617.51 0.0K
15:49 1,617.08 1,617.08 1,617.08 1,617.08 0.0K
15:50 1,617.48 1,617.48 1,617.48 1,617.48 0.0K
15:51 1,618.34 1,618.34 1,618.34 1,618.34 0.0K
15:52 1,616.48 1,616.48 1,616.48 1,616.48 0.0K
15:53 1,616.09 1,616.09 1,616.09 1,616.09 0.0K
15:54 1,614.96 1,614.96 1,614.96 1,614.96 0.0K
15:55 1,615.16 1,615.16 1,615.16 1,615.16 0.0K
15:56 1,614.80 1,614.80 1,614.80 1,614.80 0.0K
15:57 1,615.11 1,615.11 1,615.11 1,615.11 0.0K
15:58 1,614.60 1,614.60 1,614.60 1,614.60 0.0K
15:59 1,614.47 1,614.47 1,614.47 1,614.47 0.0K
16:00 1,614.76 1,614.76 1,614.76 1,614.76 0.0K
16:01 1,615.81 1,615.81 1,615.81 1,615.81 0.0K
16:02 1,616.55 1,616.55 1,616.55 1,616.55 0.0K
16:03 1,617.88 1,617.88 1,617.88 1,617.88 0.0K
16:04 1,617.11 1,617.11 1,617.11 1,617.11 0.0K
16:05 1,617.85 1,617.85 1,617.85 1,617.85 0.0K
16:06 1,617.54 1,617.54 1,617.54 1,617.54 0.0K
16:07 1,617.86 1,617.86 1,617.86 1,617.86 0.0K
16:08 1,616.71 1,616.71 1,616.71 1,616.71 0.0K
16:09 1,616.47 1,616.47 1,616.47 1,616.47 0.0K
16:10 1,615.48 1,615.48 1,615.48 1,615.48 0.0K
16:11 1,615.36 1,615.36 1,615.36 1,615.36 0.0K
16:12 1,615.70 1,615.70 1,615.70 1,615.70 0.0K
16:13 1,615.10 1,615.10 1,615.10 1,615.10 0.0K
16:14 1,614.61 1,614.61 1,614.61 1,614.61 0.0K
16:15 1,615.31 1,615.31 1,615.31 1,615.31 0.0K
16:16 1,614.88 1,614.88 1,614.88 1,614.88 0.0K
16:17 1,615.27 1,615.27 1,615.27 1,615.27 0.0K
16:18 1,615.18 1,615.18 1,615.18 1,615.18 0.0K
16:19 1,615.56 1,615.56 1,615.56 1,615.56 0.0K
16:20 1,614.68 1,614.68 1,614.68 1,614.68 0.0K
16:21 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
16:22 1,613.73 1,613.73 1,613.73 1,613.73 0.0K
16:23 1,613.60 1,613.60 1,613.60 1,613.60 0.0K
16:24 1,613.56 1,613.56 1,613.56 1,613.56 0.0K
16:25 1,612.99 1,612.99 1,612.99 1,612.99 0.0K
16:26 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
16:27 1,612.47 1,612.47 1,612.47 1,612.47 0.0K
16:28 1,612.42 1,612.42 1,612.42 1,612.42 0.0K
16:29 1,612.24 1,612.24 1,612.24 1,612.24 0.0K
16:30 1,612.34 1,612.34 1,612.34 1,612.34 0.0K
16:31 1,613.07 1,613.07 1,613.07 1,613.07 0.0K
16:32 1,613.33 1,613.33 1,613.33 1,613.33 0.0K
16:33 1,613.33 1,613.33 1,613.33 1,613.33 0.0K
16:34 1,612.64 1,612.64 1,612.64 1,612.64 0.0K
16:35 1,612.67 1,612.67 1,612.67 1,612.67 0.0K
16:36 1,613.38 1,613.38 1,613.38 1,613.38 0.0K
16:37 1,613.73 1,613.73 1,613.73 1,613.73 0.0K
16:38 1,613.74 1,613.74 1,613.74 1,613.74 0.0K
16:39 1,613.99 1,613.99 1,613.99 1,613.99 0.0K
16:40 1,613.77 1,613.77 1,613.77 1,613.77 0.0K
16:41 1,614.08 1,614.08 1,614.08 1,614.08 0.0K
16:42 1,614.15 1,614.15 1,614.15 1,614.15 0.0K
16:43 1,613.90 1,613.90 1,613.90 1,613.90 0.0K
16:44 1,613.77 1,613.77 1,613.77 1,613.77 0.0K
16:45 1,614.39 1,614.39 1,614.39 1,614.39 0.0K
16:46 1,614.79 1,614.79 1,614.79 1,614.79 0.0K
16:47 1,614.99 1,614.99 1,614.99 1,614.99 0.0K
16:48 1,615.14 1,615.14 1,615.14 1,615.14 0.0K
16:49 1,615.55 1,615.55 1,615.55 1,615.55 0.0K
16:50 1,614.94 1,614.94 1,614.94 1,614.94 0.0K
16:51 1,614.57 1,614.57 1,614.57 1,614.57 0.0K
16:52 1,614.20 1,614.20 1,614.20 1,614.20 0.0K
16:53 1,614.36 1,614.36 1,614.36 1,614.36 0.0K
16:54 1,612.75 1,612.75 1,612.75 1,612.75 0.0K
16:55 1,612.93 1,612.93 1,612.93 1,612.93 0.0K
16:56 1,613.50 1,613.50 1,613.50 1,613.50 0.0K
16:57 1,613.61 1,613.61 1,613.61 1,613.61 0.0K
16:58 1,613.75 1,613.75 1,613.75 1,613.75 0.0K
16:59 1,613.73 1,613.73 1,613.73 1,613.73 0.0K
17:00 1,613.13 1,613.13 1,613.13 1,613.13 0.0K
17:01 1,613.74 1,613.74 1,613.74 1,613.74 0.0K
17:02 1,614.86 1,614.86 1,614.86 1,614.86 0.0K
17:03 1,614.23 1,614.23 1,614.23 1,614.23 0.0K
17:04 1,614.04 1,614.04 1,614.04 1,614.04 0.0K
17:05 1,613.82 1,613.82 1,613.82 1,613.82 0.0K
17:06 1,613.56 1,613.56 1,613.56 1,613.56 0.0K
17:07 1,613.81 1,613.81 1,613.81 1,613.81 0.0K
17:08 1,614.45 1,614.45 1,614.45 1,614.45 0.0K
17:09 1,614.82 1,614.82 1,614.82 1,614.82 0.0K
17:10 1,614.42 1,614.42 1,614.42 1,614.42 0.0K
17:11 1,614.08 1,614.08 1,614.08 1,614.08 0.0K
17:12 1,614.03 1,614.03 1,614.03 1,614.03 0.0K
17:13 1,613.46 1,613.46 1,613.46 1,613.46 0.0K
17:14 1,613.14 1,613.14 1,613.14 1,613.14 0.0K
17:15 1,613.98 1,613.98 1,613.98 1,613.98 0.0K
17:16 1,614.09 1,614.09 1,614.09 1,614.09 0.0K
17:17 1,614.13 1,614.13 1,614.13 1,614.13 0.0K
17:18 1,614.16 1,614.16 1,614.16 1,614.16 0.0K
17:19 1,614.26 1,614.26 1,614.26 1,614.26 0.0K
17:20 1,614.32 1,614.32 1,614.32 1,614.32 0.0K
17:21 1,614.43 1,614.43 1,614.43 1,614.43 0.0K
17:22 1,614.37 1,614.37 1,614.37 1,614.37 0.0K
17:23 1,614.27 1,614.27 1,614.27 1,614.27 0.0K
17:24 1,614.81 1,614.81 1,614.81 1,614.81 0.0K
17:25 1,614.28 1,614.28 1,614.28 1,614.28 0.0K
17:30 1,615.61 1,615.61 1,615.61 1,615.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar