MVIS US Semiconductor 10% Capped (MVSMCTR)

MVSMCTR
🏛️ Deutschland →
22,101.91
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 16,747.70 16,747.70 16,747.70 16,747.70 0.0M
2024-12-30 17,197.58 17,197.58 16,787.29 16,901.44 0.0M
2024-12-27 17,350.50 17,350.50 16,988.43 17,197.58 0.0M
2024-12-26 17,370.01 17,453.84 17,216.57 17,350.50 0.0M
2024-12-24 17,215.10 17,370.01 17,215.10 17,370.01 0.0M
2024-12-23 16,689.25 17,222.69 16,689.25 17,215.10 0.0M
2024-12-20 16,476.91 16,899.60 16,342.44 16,689.25 0.0M
2024-12-19 16,741.88 16,805.66 16,472.31 16,476.91 0.0M
2024-12-18 17,346.41 17,578.01 16,644.93 16,741.88 0.0M
2024-12-17 17,558.84 17,559.94 17,238.72 17,346.41 0.0M
2024-12-16 17,218.10 17,630.32 17,218.10 17,558.84 0.0M
2024-12-13 16,667.32 17,300.31 16,667.32 17,218.10 0.0M
2024-12-12 16,813.73 16,813.73 16,567.73 16,667.32 0.0M
2024-12-11 16,410.79 16,895.71 16,410.79 16,813.73 0.0M
2024-12-10 16,821.28 16,821.28 16,313.15 16,410.79 0.0M
2024-12-09 16,976.96 17,039.75 16,762.87 16,821.28 0.0M
2024-12-06 16,905.11 17,012.08 16,851.78 16,976.96 0.0M
2024-12-05 17,235.61 17,235.61 16,862.40 16,905.11 0.0M
2024-12-04 17,003.91 17,271.52 17,003.91 17,235.61 0.0M
2024-12-03 16,996.03 17,009.21 16,851.22 17,003.91 0.0M
2024-12-02 16,553.22 17,061.17 16,553.22 16,996.03 0.0M
2024-11-29 16,294.71 16,720.81 16,294.71 16,553.22 0.0M
2024-11-27 16,516.93 16,516.93 16,042.54 16,294.71 0.0M
2024-11-26 16,708.31 16,838.30 16,399.83 16,516.93 0.0M
2024-11-25 16,650.68 16,834.77 16,593.08 16,708.31 0.0M
2024-11-22 16,683.11 16,704.88 16,543.21 16,650.68 0.0M
2024-11-21 16,438.95 16,755.65 16,285.92 16,683.11 0.0M
2024-11-20 16,578.03 16,578.03 16,210.21 16,438.95 0.0M
2024-11-19 16,508.29 16,596.31 16,407.86 16,578.03 0.0M
2024-11-18 16,319.58 16,539.66 16,229.89 16,508.29 0.0M
2024-11-15 16,910.53 16,910.53 16,276.50 16,319.58 0.0M
2024-11-14 16,862.35 17,116.09 16,862.35 16,910.53 0.0M
2024-11-13 17,156.84 17,156.84 16,840.52 16,862.35 0.0M
2024-11-12 17,334.46 17,334.46 16,951.65 17,156.84 0.0M
2024-11-11 17,703.88 17,703.88 17,165.21 17,334.46 0.0M
2024-11-08 17,822.30 17,845.99 17,625.87 17,703.88 0.0M
2024-11-07 17,404.36 17,831.05 17,404.36 17,822.30 0.0M
2024-11-06 16,988.73 17,462.10 16,988.73 17,404.36 0.0M
2024-11-05 16,743.06 17,036.65 16,743.06 16,988.73 0.0M
2024-11-04 16,802.10 16,960.16 16,707.60 16,743.06 0.0M
2024-11-01 16,632.18 16,965.98 16,632.18 16,802.10 0.0M
2024-10-31 17,209.06 17,209.06 16,542.75 16,632.18 0.0M
2024-10-30 17,731.95 17,731.95 17,182.01 17,209.06 0.0M
2024-10-29 17,283.22 17,817.67 17,275.67 17,731.95 0.0M
2024-10-28 17,372.05 17,415.48 17,271.45 17,283.22 0.0M
2024-10-25 17,172.31 17,608.53 17,172.31 17,372.05 0.0M
2024-10-24 17,094.11 17,243.23 17,056.74 17,172.31 0.0M
2024-10-23 17,264.97 17,281.51 16,889.18 17,094.11 0.0M
2024-10-22 17,341.98 17,341.98 17,141.06 17,264.97 0.0M
2024-10-21 17,334.00 17,378.29 17,142.93 17,341.98 0.0M
2024-10-20 17,334.00 17,334.00 17,334.00 17,334.00 0.0M
2024-10-18 17,318.54 17,447.36 17,288.30 17,334.00 0.0M
2024-10-17 17,054.03 17,596.96 17,054.03 17,318.54 0.0M
2024-10-16 17,150.12 17,289.35 16,997.20 17,054.03 0.0M
2024-10-15 18,255.11 18,271.17 17,050.02 17,150.12 0.0M
2024-10-14 17,932.99 18,296.32 17,932.99 18,255.11 0.0M
2024-10-13 17,932.99 17,932.99 17,932.99 17,932.99 0.0M
2024-10-11 17,790.45 17,978.66 17,706.07 17,932.99 0.0M
2024-10-10 17,906.64 17,906.64 17,589.57 17,790.45 0.0M
2024-10-09 17,680.10 17,919.77 17,544.32 17,906.64 0.0M
2024-10-08 17,432.73 17,721.18 17,401.02 17,680.10 0.0M
2024-10-07 17,478.40 17,574.36 17,322.99 17,432.73 0.0M
2024-10-06 17,478.40 17,478.40 17,478.40 17,478.40 0.0M
2024-10-04 17,234.22 17,560.73 17,234.22 17,478.40 0.0M
2024-10-03 17,127.70 17,413.10 17,018.41 17,234.22 0.0M
2024-10-02 16,899.32 17,290.13 16,839.18 17,127.70 0.0M
2024-10-01 17,333.91 17,398.18 16,771.24 16,899.32 0.0M
2024-09-30 17,499.86 17,499.86 17,105.52 17,333.91 0.0M
2024-09-29 17,499.86 17,499.86 17,499.86 17,499.86 0.0M
2024-09-27 17,831.98 17,844.25 17,430.48 17,499.86 0.0M
2024-09-26 17,276.31 18,027.10 17,276.31 17,831.98 0.0M
2024-09-25 17,144.03 17,372.70 17,102.94 17,276.31 0.0M
2024-09-24 16,890.38 17,216.59 16,852.80 17,144.03 0.0M
2024-09-23 16,807.54 16,942.87 16,772.61 16,890.38 0.0M
2024-09-22 16,807.54 16,807.54 16,807.54 16,807.54 0.0M
2024-09-20 17,022.16 17,022.16 16,595.11 16,807.54 0.0M
2024-09-19 16,315.76 17,235.38 16,315.76 17,022.16 0.0M
2024-09-18 16,505.90 16,780.51 16,304.49 16,315.76 0.0M
2024-09-17 16,490.75 16,707.08 16,370.21 16,505.90 0.0M
2024-09-16 16,687.45 16,687.45 16,297.21 16,490.75 0.0M
2024-09-15 16,687.45 16,687.45 16,687.45 16,687.45 0.0M
2024-09-13 16,432.66 16,727.09 16,432.66 16,687.45 0.0M
2024-09-12 16,418.65 16,567.13 16,185.56 16,432.66 0.0M
2024-09-11 15,657.05 16,445.08 15,479.31 16,418.65 0.0M
2024-09-10 15,485.16 15,676.29 15,277.52 15,657.05 0.0M
2024-09-09 15,175.52 15,485.16 15,175.52 15,485.16 0.0M
2024-09-08 15,175.52 15,175.52 15,175.52 15,175.52 0.0M
2024-09-06 15,873.08 15,873.08 15,113.41 15,175.52 0.0M
2024-09-05 15,956.94 16,110.10 15,727.89 15,873.08 0.0M
2024-09-04 15,959.14 16,189.55 15,731.99 15,956.94 0.0M
2024-09-03 17,210.10 17,210.10 15,887.02 15,959.14 0.0M
2024-09-02 17,210.10 17,210.10 17,210.10 17,210.10 0.0M
2024-08-30 16,798.26 17,247.74 16,798.26 17,210.10 0.0M
2024-08-29 16,896.18 17,220.08 16,723.83 16,798.26 0.0M
2024-08-28 17,182.03 17,188.76 16,733.46 16,896.18 0.0M
2024-08-27 17,019.48 17,227.16 16,772.00 17,182.03 0.0M
2024-08-26 17,455.49 17,455.49 16,958.15 17,019.48 0.0M
2024-08-25 17,455.49 17,455.49 17,455.49 17,455.49 0.0M
2024-08-23 17,080.91 17,600.66 17,080.91 17,455.49 0.0M
2024-08-22 17,668.12 17,840.42 17,053.16 17,080.91 0.0M
2024-08-21 17,467.84 17,739.30 17,467.84 17,668.12 0.0M
2024-08-20 17,670.66 17,687.69 17,336.38 17,467.84 0.0M
2024-08-19 17,371.37 17,670.66 17,135.67 17,670.66 0.0M
2024-08-18 17,371.37 17,371.37 17,371.37 17,371.37 0.0M
2024-08-16 17,397.95 17,411.42 17,161.52 17,371.37 0.0M
2024-08-15 16,655.74 17,453.27 16,655.74 17,397.95 0.0M
2024-08-14 16,654.34 16,808.60 16,387.81 16,655.74 0.0M
2024-08-13 16,046.86 16,663.21 16,046.86 16,654.34 0.0M
2024-08-12 15,961.78 16,221.44 15,862.77 16,046.86 0.0M
2024-08-11 15,961.78 15,961.78 15,961.78 15,961.78 0.0M
2024-08-09 15,984.39 16,071.66 15,802.16 15,961.78 0.0M
2024-08-08 15,034.71 15,988.25 15,034.71 15,984.39 0.0M
2024-08-07 15,436.81 15,954.63 15,034.71 15,034.71 0.0M
2024-08-06 15,193.76 15,788.51 15,144.10 15,436.81 0.0M
2024-08-05 15,442.94 15,556.36 14,601.40 15,193.76 0.0M
2024-08-04 15,442.94 15,442.94 15,442.94 15,442.94 0.0M
2024-08-02 16,342.49 16,342.49 15,235.28 15,442.94 0.0M
2024-08-01 17,525.18 17,525.18 16,147.05 16,342.49 0.0M
2024-07-31 16,328.59 17,539.48 16,328.59 17,525.18 0.0M
2024-07-30 16,913.17 17,070.55 16,268.24 16,328.59 0.0M
2024-07-29 17,025.74 17,350.67 16,858.20 16,913.17 0.0M
2024-07-28 17,025.74 17,025.74 17,025.74 17,025.74 0.0M
2024-07-26 16,724.65 17,158.55 16,724.65 17,025.74 0.0M
2024-07-25 17,052.31 17,213.60 16,401.75 16,724.65 0.0M
2024-07-24 18,040.43 18,040.43 17,040.51 17,052.31 0.0M
2024-07-23 18,234.90 18,234.90 18,006.68 18,040.43 0.0M
2024-07-22 17,563.81 18,247.25 17,563.81 18,234.90 0.0M
2024-07-21 17,563.81 17,563.81 17,563.81 17,563.81 0.0M
2024-07-19 18,086.21 18,086.21 17,541.38 17,563.81 0.0M
2024-07-18 18,041.25 18,390.45 17,732.53 18,086.21 0.0M
2024-07-17 19,529.07 19,529.07 18,028.42 18,041.25 0.0M
2024-07-16 19,512.96 19,632.58 19,303.57 19,529.07 0.0M
2024-07-15 19,550.18 19,771.91 19,400.98 19,512.96 0.0M
2024-07-14 19,550.18 19,550.18 19,550.18 19,550.18 0.0M
2024-07-12 19,315.47 19,870.76 19,315.47 19,550.18 0.0M
2024-07-11 19,995.51 20,083.26 19,236.13 19,315.47 0.0M
2024-07-10 19,537.22 20,025.92 19,537.22 19,995.51 0.0M
2024-07-09 19,564.40 19,756.07 19,382.02 19,537.22 0.0M
2024-07-08 19,250.25 19,616.11 19,250.25 19,564.40 0.0M
2024-07-07 19,250.25 19,250.25 19,250.25 19,250.25 0.0M
2024-07-05 19,198.60 19,388.21 19,132.47 19,250.25 0.0M
2024-07-04 19,198.60 19,198.60 19,198.60 19,198.60 0.0M
2024-07-03 19,198.60 19,198.60 19,198.60 19,198.60 0.0M
2024-07-02 18,574.25 18,812.51 18,454.64 18,812.51 0.0M
2024-07-01 18,548.34 18,591.53 18,227.42 18,574.25 0.0M
2024-06-30 18,548.34 18,548.34 18,548.34 18,548.34 0.0M
2024-06-28 18,400.19 18,934.47 18,400.19 18,548.34 0.0M
2024-06-27 18,498.74 18,618.84 18,318.78 18,400.19 0.0M
2024-06-26 18,581.89 18,657.82 18,308.41 18,498.74 0.0M
2024-06-25 18,272.10 18,586.62 18,243.36 18,581.89 0.0M
2024-06-24 18,844.09 18,844.09 18,270.18 18,272.10 0.0M
2024-06-23 18,844.09 18,844.09 18,844.09 18,844.09 0.0M
2024-06-21 19,107.06 19,107.06 18,680.92 18,844.09 0.0M
2024-06-20 19,593.66 19,685.09 18,989.86 19,107.06 0.0M
2024-06-19 19,593.66 19,593.66 19,593.66 19,593.66 0.0M
2024-06-18 19,377.32 19,701.10 19,377.32 19,593.66 0.0M
2024-06-17 18,986.56 19,410.67 18,962.95 19,377.32 0.0M
2024-06-16 18,986.56 18,986.56 18,986.56 18,986.56 0.0M
2024-06-14 18,995.77 19,033.42 18,805.54 18,986.56 0.0M
2024-06-13 18,735.79 19,062.51 18,735.79 18,995.77 0.0M
2024-06-12 18,220.20 18,807.22 18,220.20 18,735.79 0.0M
2024-06-11 18,238.86 18,252.33 17,960.54 18,220.20 0.0M
2024-06-10 18,010.86 18,288.10 17,846.75 18,238.86 0.0M
2024-06-09 18,010.86 18,010.86 18,010.86 18,010.86 0.0M
2024-06-07 18,045.18 18,147.00 17,913.35 18,010.86 0.0M
2024-06-06 18,158.42 18,206.52 17,910.73 18,045.18 0.0M
2024-06-05 17,290.71 18,160.76 17,290.71 18,158.42 0.0M
2024-06-04 17,398.13 17,398.13 17,141.40 17,290.71 0.0M
2024-06-03 17,287.18 17,604.20 17,102.75 17,398.13 0.0M
2024-06-02 17,287.18 17,287.18 17,287.18 17,287.18 0.0M
2024-05-31 17,423.24 17,536.41 16,841.46 17,287.18 0.0M
2024-05-30 17,588.25 17,597.09 17,350.82 17,423.24 0.0M
2024-05-29 17,951.67 17,951.67 17,528.34 17,588.25 0.0M
2024-05-28 17,636.86 18,028.34 17,636.86 17,951.67 0.0M
2024-05-27 17,636.86 17,636.86 17,636.86 17,636.86 0.0M
2024-05-24 17,307.28 17,674.87 17,307.28 17,636.86 0.0M
2024-05-23 17,247.14 17,714.84 17,176.74 17,307.28 0.0M
2024-05-22 17,115.98 17,306.24 17,083.35 17,247.14 0.0M
2024-05-21 17,170.39 17,170.39 16,944.25 17,115.98 0.0M
2024-05-20 16,838.85 17,252.83 16,838.85 17,170.39 0.0M
2024-05-19 16,838.85 16,838.85 16,838.85 16,838.85 0.0M
2024-05-17 16,934.63 17,072.88 16,723.22 16,838.85 0.0M
2024-05-16 17,062.31 17,164.60 16,934.34 16,934.63 0.0M
2024-05-15 16,563.90 17,064.06 16,563.90 17,062.31 0.0M
2024-05-14 16,283.99 16,577.87 16,235.03 16,563.90 0.0M
2024-05-13 16,306.02 16,384.43 16,259.68 16,283.99 0.0M
2024-05-12 16,306.02 16,306.02 16,306.02 16,306.02 0.0M
2024-05-10 16,074.14 16,457.95 16,074.14 16,306.02 0.0M
2024-05-09 16,159.12 16,169.84 16,009.03 16,074.14 0.0M
2024-05-08 16,109.47 16,189.60 15,974.52 16,159.12 0.0M
2024-05-07 16,235.45 16,290.22 16,108.08 16,109.47 0.0M
2024-05-06 15,897.62 16,235.45 15,897.62 16,235.45 0.0M
2024-05-05 15,897.62 15,897.62 15,897.62 15,897.62 0.0M
2024-05-03 15,493.33 15,920.17 15,493.33 15,897.62 0.0M
2024-05-02 15,180.87 15,538.42 15,180.12 15,493.33 0.0M
2024-05-01 15,666.91 15,666.91 15,093.77 15,180.87 0.0M
2024-04-30 16,011.95 16,082.76 15,662.65 15,666.91 0.0M
2024-04-29 15,957.05 16,022.72 15,778.22 16,011.95 0.0M
2024-04-28 15,957.05 15,957.05 15,957.05 15,957.05 0.0M
2024-04-26 15,626.49 16,028.38 15,601.38 15,957.05 0.0M
2024-04-25 15,365.62 15,733.81 15,194.28 15,626.49 0.0M
2024-04-24 15,293.15 15,689.93 15,266.65 15,365.62 0.0M
2024-04-23 14,965.70 15,361.12 14,965.70 15,293.15 0.0M
2024-04-22 14,723.59 15,065.61 14,713.66 14,965.70 0.0M
2024-04-21 14,723.59 14,723.59 14,723.59 14,723.59 0.0M
2024-04-19 15,331.92 15,331.92 14,673.25 14,723.59 0.0M
2024-04-18 15,619.90 15,619.90 15,279.63 15,331.92 0.0M
2024-04-17 16,170.40 16,170.90 15,602.02 15,619.90 0.0M
2024-04-16 16,025.65 16,240.21 15,987.95 16,170.40 0.0M
2024-04-15 16,236.35 16,540.58 15,965.63 16,025.65 0.0M
2024-04-14 16,236.35 16,236.35 16,236.35 16,236.35 0.0M
2024-04-12 16,752.62 16,752.62 16,201.49 16,236.35 0.0M
2024-04-11 16,388.78 16,768.64 16,364.79 16,752.62 0.0M
2024-04-10 16,601.93 16,601.93 16,298.58 16,388.78 0.0M
2024-04-09 16,486.36 16,709.92 16,308.85 16,601.93 0.0M
2024-04-08 16,456.44 16,638.82 16,421.79 16,486.36 0.0M
2024-04-07 16,456.44 16,456.44 16,456.44 16,456.44 0.0M
2024-04-05 16,234.23 16,563.42 16,234.23 16,456.44 0.0M
2024-04-04 16,723.65 16,996.65 16,228.65 16,234.23 0.0M
2024-04-03 16,641.32 16,816.17 16,465.25 16,723.65 0.0M
2024-04-02 16,891.58 16,891.58 16,463.55 16,641.32 0.0M
2024-04-01 16,891.58 16,891.58 16,891.58 16,891.58 0.0M
2024-03-31 16,648.47 16,648.47 16,648.47 16,648.47 0.0M
2024-03-28 16,632.23 16,696.71 16,574.24 16,648.47 0.0M
2024-03-27 16,566.71 16,708.17 16,401.29 16,632.23 0.0M
2024-03-26 16,703.13 16,867.43 16,564.29 16,566.71 0.0M
2024-03-25 16,764.82 16,854.73 16,549.63 16,703.13 0.0M
2024-03-22 16,727.14 16,887.00 16,636.49 16,764.82 0.0M
2024-03-21 16,351.20 17,008.57 16,351.20 16,727.14 0.0M
2024-03-20 16,098.97 16,377.09 16,019.10 16,351.20 0.0M
2024-03-19 16,186.16 16,186.16 15,781.88 16,098.97 0.0M
2024-03-18 16,168.25 16,503.40 16,168.25 16,186.16 0.0M
2024-03-15 16,291.35 16,338.83 16,065.58 16,168.25 0.0M
2024-03-14 16,546.76 16,601.66 16,155.53 16,291.35 0.0M
2024-03-13 16,924.40 16,924.40 16,431.37 16,546.76 0.0M
2024-03-12 16,518.77 16,927.39 16,470.81 16,924.40 0.0M
2024-03-11 16,832.66 16,832.66 16,392.69 16,518.77 0.0M
2024-03-08 17,518.20 17,776.39 16,817.84 16,832.66 0.0M
2024-03-07 16,947.82 17,571.86 16,947.82 17,518.20 0.0M
2024-03-06 16,521.24 17,119.55 16,521.24 16,947.82 0.0M
2024-03-05 16,867.04 16,867.04 16,358.72 16,521.24 0.0M
2024-03-04 16,639.35 17,060.84 16,639.35 16,867.04 0.0M
2024-03-01 15,955.35 16,696.68 15,955.35 16,639.35 0.0M
2024-02-29 15,594.48 15,989.34 15,594.48 15,955.35 0.0M
2024-02-28 15,753.61 15,753.61 15,521.44 15,594.48 0.0M
2024-02-27 15,800.64 15,891.51 15,728.46 15,753.61 0.0M
2024-02-26 15,659.74 15,869.35 15,659.74 15,800.64 0.0M
2024-02-23 15,807.46 15,973.56 15,572.00 15,659.74 0.0M
2024-02-22 14,958.93 15,871.52 14,958.93 15,807.46 0.0M
2024-02-21 15,015.87 15,015.87 14,763.15 14,958.93 0.0M
2024-02-20 15,015.87 15,015.87 15,015.87 15,015.87 0.0M
2024-02-16 15,364.67 15,590.57 15,250.63 15,278.68 0.0M
2024-02-15 15,385.14 15,504.91 15,310.30 15,364.67 0.0M
2024-02-14 15,066.25 15,402.29 15,066.25 15,385.14 0.0M
2024-02-13 15,370.94 15,370.94 14,913.48 15,066.25 0.0M
2024-02-12 15,462.46 15,654.42 15,321.49 15,370.94 0.0M
2024-02-09 15,156.92 15,491.66 15,156.92 15,462.46 0.0M
2024-02-08 14,937.29 15,249.28 14,937.29 15,156.92 0.0M
2024-02-07 14,646.86 14,946.55 14,646.86 14,937.29 0.0M
2024-02-06 14,807.82 14,874.52 14,480.68 14,646.86 0.0M
2024-02-05 14,599.55 14,862.21 14,567.33 14,807.82 0.0M
2024-02-02 14,375.09 14,622.65 14,375.09 14,599.55 0.0M
2024-02-01 14,256.58 14,412.92 14,193.00 14,375.09 0.0M
2024-01-31 14,450.14 14,475.44 14,129.19 14,256.58 0.0M
2024-01-30 14,641.65 14,644.68 14,388.14 14,450.14 0.0M
2024-01-29 14,495.77 14,641.65 14,444.69 14,641.65 0.0M
2024-01-26 14,837.90 14,837.90 14,453.65 14,495.77 0.0M
2024-01-25 14,827.87 15,097.86 14,767.48 14,837.90 0.0M
2024-01-24 14,505.26 15,041.40 14,505.26 14,827.87 0.0M
2024-01-23 14,423.46 14,516.86 14,293.67 14,505.26 0.0M
2024-01-22 14,383.11 14,574.59 14,313.61 14,423.46 0.0M
2024-01-19 13,840.66 14,392.50 13,840.66 14,383.11 0.0M
2024-01-18 13,374.10 13,856.17 13,374.10 13,840.66 0.0M
2024-01-17 13,443.83 13,443.83 13,140.13 13,374.10 0.0M
2024-01-16 13,250.30 13,525.81 13,242.43 13,443.83 0.0M
2024-01-12 13,292.50 13,343.24 13,185.58 13,250.30 0.0M
2024-01-11 13,227.75 13,364.87 13,047.77 13,292.50 0.0M
2024-01-10 13,249.85 13,281.68 13,081.68 13,227.75 0.0M
2024-01-09 13,230.49 13,334.15 13,088.58 13,249.85 0.0M
2024-01-08 12,816.71 13,243.13 12,816.71 13,230.49 0.0M
2024-01-05 12,749.07 12,927.56 12,747.99 12,816.71 0.0M
2024-01-04 12,832.22 12,883.32 12,679.79 12,749.07 0.0M
2024-01-03 13,074.13 13,074.13 12,794.51 12,832.22 0.0M
2024-01-02 13,563.51 13,563.51 12,980.59 13,074.13 0.0M