MVIS US Business Development Companies Pr (MVBIZD)

MVBIZD
🏛️ Deutschland →
468.87
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 468.43 468.43 468.43 468.43 0.0K
01:05 468.43 468.43 468.43 468.43 0.0K
01:10 468.43 468.43 468.43 468.43 0.0K
01:15 468.43 468.43 468.43 468.43 0.0K
01:20 468.43 468.43 468.43 468.43 0.0K
01:25 468.43 468.43 468.43 468.43 0.0K
01:30 468.43 468.43 468.43 468.43 0.0K
01:35 468.43 468.43 468.43 468.43 0.0K
01:40 468.43 468.43 468.43 468.43 0.0K
01:45 468.43 468.43 468.43 468.43 0.0K
01:50 468.43 468.43 468.43 468.43 0.0K
01:55 468.43 468.43 468.43 468.43 0.0K
02:00 468.43 468.43 468.43 468.43 0.0K
02:05 468.43 468.43 468.43 468.43 0.0K
02:10 468.43 468.43 468.43 468.43 0.0K
02:15 468.43 468.43 468.43 468.43 0.0K
02:20 468.43 468.43 468.43 468.43 0.0K
02:25 468.43 468.43 468.43 468.43 0.0K
02:30 468.43 468.43 468.43 468.43 0.0K
02:35 468.43 468.43 468.43 468.43 0.0K
02:40 468.43 468.43 468.43 468.43 0.0K
02:45 468.43 468.43 468.43 468.43 0.0K
02:50 468.43 468.43 468.43 468.43 0.0K
02:55 468.43 468.43 468.43 468.43 0.0K
03:00 468.43 468.43 468.43 468.43 0.0K
03:05 468.43 468.43 468.43 468.43 0.0K
03:10 468.43 468.43 468.43 468.43 0.0K
03:15 468.43 468.43 468.43 468.43 0.0K
03:20 468.43 468.43 468.43 468.43 0.0K
03:25 468.43 468.43 468.43 468.43 0.0K
03:30 468.43 468.43 468.43 468.43 0.0K
03:35 468.43 468.43 468.43 468.43 0.0K
03:40 468.43 468.43 468.43 468.43 0.0K
03:45 468.43 468.43 468.43 468.43 0.0K
03:50 468.43 468.43 468.43 468.43 0.0K
03:55 468.43 468.43 468.43 468.43 0.0K
04:00 468.43 468.43 468.43 468.43 0.0K
04:05 468.43 468.43 468.43 468.43 0.0K
04:10 468.43 468.43 468.43 468.43 0.0K
04:15 468.43 468.43 468.43 468.43 0.0K
04:20 468.43 468.43 468.43 468.43 0.0K
04:25 468.43 468.43 468.43 468.43 0.0K
04:30 468.43 468.43 468.43 468.43 0.0K
04:35 468.43 468.43 468.43 468.43 0.0K
04:40 468.43 468.43 468.43 468.43 0.0K
04:45 468.43 468.43 468.43 468.43 0.0K
04:50 468.43 468.43 468.43 468.43 0.0K
04:55 468.43 468.43 468.43 468.43 0.0K
05:00 468.43 468.43 468.43 468.43 0.0K
05:05 468.43 468.43 468.43 468.43 0.0K
05:10 468.43 468.43 468.43 468.43 0.0K
05:15 468.43 468.43 468.43 468.43 0.0K
05:20 468.43 468.43 468.43 468.43 0.0K
05:25 468.43 468.43 468.43 468.43 0.0K
05:30 468.43 468.43 468.43 468.43 0.0K
05:35 468.43 468.43 468.43 468.43 0.0K
05:40 468.43 468.43 468.43 468.43 0.0K
05:45 468.43 468.43 468.43 468.43 0.0K
05:50 468.43 468.43 468.43 468.43 0.0K
05:55 468.43 468.43 468.43 468.43 0.0K
06:00 468.43 468.43 468.43 468.43 0.0K
06:05 468.43 468.43 468.43 468.43 0.0K
06:10 468.43 468.43 468.43 468.43 0.0K
06:15 468.43 468.43 468.43 468.43 0.0K
06:20 468.43 468.43 468.43 468.43 0.0K
06:25 468.43 468.43 468.43 468.43 0.0K
06:30 468.43 468.43 468.43 468.43 0.0K
06:35 468.43 468.43 468.43 468.43 0.0K
06:40 468.43 468.43 468.43 468.43 0.0K
06:45 468.43 468.43 468.43 468.43 0.0K
06:50 468.43 468.43 468.43 468.43 0.0K
06:55 468.43 468.43 468.43 468.43 0.0K
07:00 468.43 468.43 468.43 468.43 0.0K
07:05 468.43 468.43 468.43 468.43 0.0K
07:10 468.43 468.43 468.43 468.43 0.0K
07:15 468.43 468.43 468.43 468.43 0.0K
07:20 468.43 468.43 468.43 468.43 0.0K
07:25 468.43 468.43 468.43 468.43 0.0K
07:30 468.43 468.43 468.43 468.43 0.0K
07:35 468.43 468.43 468.43 468.43 0.0K
07:40 468.43 468.43 468.43 468.43 0.0K
07:45 468.43 468.43 468.43 468.43 0.0K
07:50 468.43 468.43 468.43 468.43 0.0K
07:55 468.43 468.43 468.43 468.43 0.0K
08:00 468.43 468.43 468.43 468.43 0.0K
08:05 468.43 468.43 468.43 468.43 0.0K
08:10 468.43 468.43 468.43 468.43 0.0K
08:15 468.43 468.43 468.43 468.43 0.0K
08:20 468.43 468.43 468.43 468.43 0.0K
08:25 468.43 468.43 468.43 468.43 0.0K
08:30 468.43 468.43 468.43 468.43 0.0K
08:35 468.43 468.43 468.43 468.43 0.0K
08:40 468.43 468.43 468.43 468.43 0.0K
08:45 468.43 468.43 468.43 468.43 0.0K
08:50 468.43 468.43 468.43 468.43 0.0K
08:55 468.43 468.43 468.43 468.43 0.0K
09:00 468.43 468.43 468.43 468.43 0.0K
09:05 468.43 468.43 468.43 468.43 0.0K
09:10 468.43 468.43 468.43 468.43 0.0K
09:15 468.43 468.43 468.43 468.43 0.0K
09:20 468.43 468.43 468.43 468.43 0.0K
09:25 468.43 468.43 468.43 468.43 0.0K
09:30 468.43 468.43 468.43 468.43 0.0K
09:35 468.43 468.43 468.43 468.43 0.0K
09:40 468.43 468.43 468.43 468.43 0.0K
09:45 468.43 468.43 468.43 468.43 0.0K
09:50 468.43 468.43 468.43 468.43 0.0K
09:55 468.43 468.43 468.43 468.43 0.0K
10:00 468.43 468.43 468.43 468.43 0.0K
10:05 468.43 468.43 468.43 468.43 0.0K
10:10 468.43 468.43 468.43 468.43 0.0K
10:15 468.43 468.43 468.43 468.43 0.0K
10:20 468.43 468.43 468.43 468.43 0.0K
10:25 468.43 468.43 468.43 468.43 0.0K
10:30 468.43 468.43 468.43 468.43 0.0K
10:35 468.43 468.43 468.43 468.43 0.0K
10:40 468.43 468.43 468.43 468.43 0.0K
10:45 468.43 468.43 468.43 468.43 0.0K
10:50 468.43 468.43 468.43 468.43 0.0K
10:55 468.43 468.43 468.43 468.43 0.0K
11:00 468.43 468.43 468.43 468.43 0.0K
11:05 468.43 468.43 468.43 468.43 0.0K
11:10 468.43 468.43 468.43 468.43 0.0K
11:15 468.43 468.43 468.43 468.43 0.0K
11:20 468.43 468.43 468.43 468.43 0.0K
11:25 468.43 468.43 468.43 468.43 0.0K
11:30 468.43 468.43 468.43 468.43 0.0K
11:35 468.43 468.43 468.43 468.43 0.0K
11:40 468.43 468.43 468.43 468.43 0.0K
11:45 468.43 468.43 468.43 468.43 0.0K
11:50 468.43 468.43 468.43 468.43 0.0K
11:55 468.43 468.43 468.43 468.43 0.0K
12:00 468.43 468.43 468.43 468.43 0.0K
12:05 468.43 468.43 468.43 468.43 0.0K
12:10 468.43 468.43 468.43 468.43 0.0K
12:15 468.43 468.43 468.43 468.43 0.0K
12:20 468.43 468.43 468.43 468.43 0.0K
12:25 468.43 468.43 468.43 468.43 0.0K
12:30 468.43 468.43 468.43 468.43 0.0K
12:35 468.43 468.43 468.43 468.43 0.0K
12:40 468.43 468.43 468.43 468.43 0.0K
12:45 468.43 468.43 468.43 468.43 0.0K
12:50 468.43 468.43 468.43 468.43 0.0K
12:55 468.43 468.43 468.43 468.43 0.0K
13:00 468.43 468.43 468.43 468.43 0.0K
13:05 468.43 468.43 468.43 468.43 0.0K
13:10 468.43 468.43 468.43 468.43 0.0K
13:15 468.43 468.43 468.43 468.43 0.0K
13:20 468.43 468.43 468.43 468.43 0.0K
13:25 468.43 468.43 468.43 468.43 0.0K
13:30 468.43 468.43 468.43 468.43 0.0K
13:35 468.43 468.43 468.43 468.43 0.0K
13:40 468.43 468.43 468.43 468.43 0.0K
13:45 468.43 468.43 468.43 468.43 0.0K
13:50 468.43 468.43 468.43 468.43 0.0K
13:55 468.43 468.43 468.43 468.43 0.0K
14:00 468.43 468.43 468.43 468.43 0.0K
14:05 468.43 468.43 468.43 468.43 0.0K
14:10 468.43 468.43 468.43 468.43 0.0K
14:15 468.43 468.43 468.43 468.43 0.0K
14:20 468.43 468.43 468.43 468.43 0.0K
14:25 468.43 468.43 468.43 468.43 0.0K
14:30 468.43 468.43 468.43 468.43 0.0K
14:35 468.43 468.43 468.43 468.43 0.0K
14:40 468.43 468.43 468.43 468.43 0.0K
14:45 468.43 468.43 468.43 468.43 0.0K
14:50 468.43 468.43 468.43 468.43 0.0K
14:55 468.43 468.43 468.43 468.43 0.0K
15:00 468.43 468.43 468.43 468.43 0.0K
15:05 468.43 468.43 468.43 468.43 0.0K
15:10 468.43 468.43 468.43 468.43 0.0K
15:15 468.43 468.43 468.43 468.43 0.0K
15:20 468.43 468.43 468.43 468.43 0.0K
15:25 468.43 468.43 468.43 468.43 0.0K
15:30 467.82 468.66 467.27 468.66 0.0K
15:35 468.66 469.43 468.65 469.17 0.0K
15:40 469.27 469.29 468.69 468.69 0.0K
15:45 468.69 469.71 468.69 469.61 0.0K
15:50 469.68 469.77 469.32 469.32 0.0K
15:55 469.20 469.21 468.46 468.56 0.0K
16:00 468.72 469.25 468.72 469.19 0.0K
16:05 469.28 470.09 469.28 470.09 0.0K
16:10 470.30 470.42 470.24 470.30 0.0K
16:15 470.37 470.77 470.37 470.75 0.0K
16:20 470.77 471.70 470.77 471.70 0.0K
16:25 471.60 471.71 471.53 471.71 0.0K
16:30 471.80 472.00 471.75 472.00 0.0K
16:35 472.02 472.26 472.02 472.24 0.0K
16:40 472.39 472.54 472.37 472.54 0.0K
16:45 472.52 472.52 472.24 472.27 0.0K
16:50 472.27 472.27 472.09 472.16 0.0K
16:55 472.25 472.46 472.20 472.43 0.0K
17:00 472.51 472.97 472.51 472.95 0.0K
17:05 473.00 473.11 472.88 472.91 0.0K
17:10 472.92 473.49 472.92 473.48 0.0K
17:15 473.51 473.51 473.25 473.25 0.0K
17:20 473.27 473.41 473.27 473.30 0.0K
17:25 473.27 473.27 472.86 472.86 0.0K
17:30 472.80 472.80 472.32 472.39 0.0K
17:35 472.41 472.59 472.41 472.49 0.0K
17:40 472.58 472.82 472.54 472.82 0.0K
17:45 472.81 472.85 472.71 472.81 0.0K
17:50 472.82 473.26 472.82 473.22 0.0K
17:55 473.28 473.28 473.00 473.00 0.0K
18:00 473.00 473.06 472.63 472.65 0.0K
18:05 472.66 472.71 472.53 472.53 0.0K
18:10 472.52 472.52 472.34 472.42 0.0K
18:15 472.44 472.76 472.41 472.42 0.0K
18:20 472.38 472.38 472.04 472.07 0.0K
18:25 472.06 472.08 471.96 471.96 0.0K
18:30 471.99 472.22 471.99 472.21 0.0K
18:35 472.23 472.38 472.23 472.35 0.0K
18:40 472.24 472.27 472.16 472.16 0.0K
18:45 472.09 472.09 471.85 471.85 0.0K
18:50 471.83 471.83 471.59 471.59 0.0K
18:55 471.64 471.68 471.62 471.65 0.0K
19:00 471.63 471.71 471.63 471.66 0.0K
19:05 471.67 471.89 471.67 471.79 0.0K
19:10 471.84 472.20 471.82 472.20 0.0K
19:15 472.23 472.23 472.07 472.21 0.0K
19:20 472.19 472.19 471.65 471.65 0.0K
19:25 471.84 471.87 471.69 471.69 0.0K
19:30 471.66 471.67 471.38 471.38 0.0K
19:35 471.33 471.34 471.19 471.34 0.0K
19:40 471.39 471.39 471.24 471.28 0.0K
19:45 471.30 471.30 471.06 471.06 0.0K
19:50 471.03 471.04 470.48 470.50 0.0K
19:55 470.47 470.49 470.18 470.18 0.0K
20:00 470.19 470.27 470.06 470.06 0.0K
20:05 470.06 470.11 469.99 470.04 0.0K
20:10 470.08 470.42 470.08 470.42 0.0K
20:15 470.43 470.74 470.43 470.72 0.0K
20:20 470.72 470.75 470.67 470.68 0.0K
20:25 470.79 470.89 470.79 470.83 0.0K
20:30 470.82 470.91 470.80 470.91 0.0K
20:35 470.91 470.93 470.78 470.93 0.0K
20:40 471.07 471.28 471.07 471.27 0.0K
20:45 471.28 471.37 471.24 471.37 0.0K
20:50 471.36 471.46 471.30 471.46 0.0K
20:55 471.63 471.71 471.60 471.71 0.0K
21:00 471.69 471.70 471.61 471.65 0.0K
21:05 471.62 471.77 471.61 471.77 0.0K
21:10 471.80 471.91 471.65 471.65 0.0K
21:15 471.64 472.05 471.64 471.94 0.0K
21:20 471.88 471.88 471.68 471.71 0.0K
21:25 471.69 471.70 471.61 471.64 0.0K
21:30 471.65 471.99 471.65 471.89 0.0K
21:35 471.91 471.96 471.75 471.87 0.0K
21:40 472.10 472.11 472.03 472.10 0.0K
21:45 472.10 472.10 471.97 472.05 0.0K
21:50 472.20 472.44 472.20 472.44 0.0K
21:55 472.36 472.36 471.82 471.86 0.0K
22:00 471.90 471.90 471.79 471.79 0.0K
22:05 471.79 471.79 471.79 471.79 0.0K
22:10 471.79 471.79 471.79 471.79 0.0K
22:15 471.79 471.79 471.79 471.79 0.0K
22:20 471.79 471.79 471.79 471.79 0.0K
22:25 471.79 471.79 471.79 471.79 0.0K
22:30 471.79 471.79 471.79 471.79 0.0K
22:35 471.79 471.79 471.79 471.79 0.0K
22:40 471.79 471.79 471.79 471.79 0.0K
22:45 471.79 471.79 471.79 471.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar