MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ Deutschland →
2,156.76
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,195.94 2,195.96 2,195.94 2,195.95 0.0K
01:05 2,195.95 2,195.96 2,195.93 2,195.93 0.0K
01:10 2,195.93 2,195.95 2,195.93 2,195.94 0.0K
01:15 2,195.94 2,195.95 2,195.94 2,195.95 0.0K
01:20 2,195.95 2,195.95 2,195.93 2,195.94 0.0K
01:25 2,195.94 2,196.05 2,195.94 2,196.05 0.0K
01:30 2,196.05 2,196.05 2,196.02 2,196.04 0.0K
01:35 2,196.04 2,196.04 2,195.80 2,195.89 0.0K
01:40 2,195.90 2,195.91 2,195.82 2,195.82 0.0K
01:45 2,195.81 2,196.21 2,195.80 2,196.15 0.0K
01:50 2,196.15 2,196.29 2,195.93 2,196.04 0.0K
01:55 2,196.06 2,196.07 2,195.98 2,195.98 0.0K
02:00 2,196.14 2,196.83 2,195.58 2,196.83 0.0K
02:05 2,196.69 2,197.52 2,196.69 2,197.46 0.0K
02:10 2,197.30 2,198.06 2,197.30 2,197.39 0.0K
02:15 2,197.12 2,197.97 2,197.12 2,197.80 0.0K
02:20 2,197.80 2,197.80 2,197.36 2,197.52 0.0K
02:25 2,197.40 2,197.40 2,197.03 2,197.31 0.0K
02:30 2,197.31 2,197.32 2,196.31 2,196.45 0.0K
02:35 2,196.41 2,196.53 2,196.33 2,196.50 0.0K
02:40 2,196.48 2,196.76 2,196.47 2,196.76 0.0K
02:45 2,196.76 2,197.17 2,196.60 2,197.16 0.0K
02:50 2,197.16 2,197.37 2,197.11 2,197.36 0.0K
02:55 2,197.47 2,197.57 2,197.47 2,197.53 0.0K
03:00 2,197.53 2,197.56 2,197.50 2,197.55 0.0K
03:05 2,197.54 2,198.51 2,197.53 2,198.28 0.0K
03:10 2,198.27 2,198.53 2,198.24 2,198.40 0.0K
03:15 2,198.37 2,198.87 2,198.37 2,198.65 0.0K
03:20 2,198.64 2,198.64 2,198.23 2,198.46 0.0K
03:25 2,198.32 2,198.54 2,198.13 2,198.13 0.0K
03:30 2,198.15 2,198.51 2,198.02 2,198.44 0.0K
03:35 2,198.44 2,198.53 2,198.31 2,198.40 0.0K
03:40 2,198.41 2,198.59 2,198.37 2,198.52 0.0K
03:45 2,198.52 2,198.71 2,198.49 2,198.70 0.0K
03:50 2,198.68 2,198.71 2,198.46 2,198.47 0.0K
03:55 2,198.68 2,198.88 2,198.65 2,198.73 0.0K
04:00 2,198.86 2,199.36 2,198.76 2,198.85 0.0K
04:05 2,198.71 2,198.87 2,198.48 2,198.83 0.0K
04:10 2,198.82 2,198.85 2,198.68 2,198.71 0.0K
04:15 2,198.71 2,198.72 2,198.20 2,198.20 0.0K
04:20 2,197.90 2,198.48 2,197.81 2,198.48 0.0K
04:25 2,198.19 2,198.20 2,197.84 2,197.86 0.0K
04:30 2,198.12 2,198.23 2,198.05 2,198.23 0.0K
04:35 2,198.24 2,198.26 2,198.10 2,198.26 0.0K
04:40 2,198.29 2,198.30 2,198.04 2,198.05 0.0K
04:45 2,198.09 2,198.46 2,198.03 2,198.46 0.0K
04:50 2,198.46 2,198.46 2,198.21 2,198.32 0.0K
04:55 2,198.32 2,198.37 2,198.11 2,198.11 0.0K
05:00 2,198.13 2,198.20 2,198.09 2,198.13 0.0K
05:05 2,198.14 2,198.32 2,198.13 2,198.26 0.0K
05:10 2,198.17 2,198.23 2,198.07 2,198.14 0.0K
05:15 2,198.14 2,198.39 2,198.13 2,198.39 0.0K
05:20 2,198.41 2,198.45 2,198.25 2,198.25 0.0K
05:25 2,198.24 2,198.43 2,198.20 2,198.42 0.0K
05:30 2,198.44 2,198.44 2,197.22 2,197.56 0.0K
05:35 2,197.55 2,197.68 2,197.09 2,197.39 0.0K
05:40 2,197.51 2,197.72 2,197.41 2,197.43 0.0K
05:45 2,197.57 2,197.90 2,197.36 2,197.86 0.0K
05:50 2,198.01 2,198.50 2,197.66 2,198.15 0.0K
05:55 2,198.16 2,198.54 2,198.16 2,198.30 0.0K
06:00 2,198.35 2,198.41 2,198.02 2,198.20 0.0K
06:05 2,198.06 2,198.07 2,197.29 2,197.29 0.0K
06:10 2,197.36 2,197.42 2,197.11 2,197.18 0.0K
06:15 2,197.06 2,197.06 2,196.74 2,196.80 0.0K
06:20 2,196.80 2,197.09 2,196.55 2,196.99 0.0K
06:25 2,196.72 2,197.52 2,196.72 2,197.36 0.0K
06:30 2,197.23 2,197.64 2,197.14 2,197.62 0.0K
06:35 2,197.63 2,197.71 2,197.20 2,197.34 0.0K
06:40 2,197.53 2,197.68 2,197.23 2,197.53 0.0K
06:45 2,197.49 2,197.78 2,197.14 2,197.78 0.0K
06:50 2,197.86 2,197.88 2,197.39 2,197.87 0.0K
06:55 2,197.85 2,198.21 2,197.74 2,197.90 0.0K
07:00 2,197.84 2,198.08 2,197.56 2,197.85 0.0K
07:05 2,197.92 2,197.92 2,197.58 2,197.66 0.0K
07:10 2,197.74 2,197.74 2,196.65 2,196.65 0.0K
07:15 2,196.73 2,197.37 2,196.68 2,197.37 0.0K
07:20 2,197.23 2,197.82 2,197.08 2,197.82 0.0K
07:25 2,197.74 2,197.97 2,197.59 2,197.59 0.0K
07:30 2,197.45 2,197.75 2,197.45 2,197.75 0.0K
07:35 2,197.74 2,197.78 2,197.58 2,197.78 0.0K
07:40 2,197.79 2,197.83 2,197.27 2,197.27 0.0K
07:45 2,197.43 2,197.43 2,197.12 2,197.18 0.0K
07:50 2,197.19 2,197.19 2,196.80 2,197.18 0.0K
07:55 2,197.31 2,197.46 2,197.18 2,197.46 0.0K
08:00 2,197.32 2,197.43 2,197.14 2,197.38 0.0K
08:05 2,197.39 2,197.40 2,196.87 2,196.87 0.0K
08:10 2,196.51 2,196.82 2,196.51 2,196.81 0.0K
08:15 2,196.95 2,196.95 2,196.77 2,196.84 0.0K
08:20 2,196.84 2,196.85 2,196.45 2,196.46 0.0K
08:25 2,196.48 2,196.52 2,196.28 2,196.52 0.0K
08:30 2,202.82 2,202.82 2,198.00 2,198.06 0.0K
08:35 2,198.04 2,198.28 2,198.02 2,198.28 0.0K
08:40 2,198.21 2,198.24 2,198.15 2,198.22 0.0K
08:45 2,198.23 2,198.27 2,198.16 2,198.21 0.0K
08:50 2,198.17 2,198.31 2,198.02 2,198.31 0.0K
08:55 2,198.21 2,198.25 2,198.05 2,198.06 0.0K
09:00 2,198.02 2,198.11 2,197.99 2,198.11 0.0K
09:05 2,198.10 2,198.17 2,198.08 2,198.17 0.0K
09:10 2,198.18 2,198.22 2,198.04 2,198.19 0.0K
09:15 2,198.19 2,198.22 2,198.08 2,198.22 0.0K
09:20 2,198.14 2,198.20 2,197.76 2,198.09 0.0K
09:25 2,198.26 2,198.48 2,198.17 2,198.48 0.0K
09:30 2,198.48 2,198.54 2,198.14 2,198.16 0.0K
09:35 2,198.17 2,198.25 2,197.94 2,197.95 0.0K
09:40 2,197.93 2,198.13 2,197.48 2,197.95 0.0K
09:45 2,197.93 2,197.98 2,197.81 2,197.85 0.0K
09:50 2,197.86 2,198.06 2,197.50 2,198.06 0.0K
09:55 2,198.07 2,198.10 2,197.61 2,197.72 0.0K
10:00 2,197.72 2,197.74 2,197.54 2,197.57 0.0K
10:05 2,197.53 2,197.63 2,197.37 2,197.37 0.0K
10:10 2,197.37 2,197.37 2,196.86 2,197.23 0.0K
10:15 2,197.23 2,197.23 2,196.62 2,196.62 0.0K
10:20 2,196.62 2,196.64 2,196.62 2,196.63 0.0K
10:25 2,196.71 2,196.92 2,196.69 2,196.92 0.0K
10:30 2,197.10 2,197.12 2,196.52 2,196.60 0.0K
10:35 2,196.59 2,196.85 2,196.39 2,196.39 0.0K
10:40 2,196.82 2,196.88 2,196.31 2,196.88 0.0K
10:45 2,196.89 2,196.91 2,195.76 2,196.41 0.0K
10:50 2,196.46 2,196.68 2,196.24 2,196.68 0.0K
10:55 2,196.69 2,197.21 2,196.68 2,197.21 0.0K
11:00 2,197.12 2,199.52 2,196.50 2,196.68 0.0K
11:05 2,196.76 2,196.78 2,196.40 2,196.78 0.0K
11:10 2,196.81 2,197.00 2,196.81 2,197.00 0.0K
11:15 2,196.97 2,196.98 2,196.68 2,196.94 0.0K
11:20 2,197.00 2,197.08 2,196.89 2,196.89 0.0K
11:25 2,196.74 2,197.00 2,196.71 2,197.00 0.0K
11:30 2,196.92 2,196.93 2,196.47 2,196.47 0.0K
11:35 2,196.31 2,196.35 2,195.83 2,195.83 0.0K
11:40 2,196.18 2,197.62 2,196.16 2,197.61 0.0K
11:45 2,196.65 2,196.65 2,196.60 2,196.65 0.0K
11:50 2,196.72 2,196.72 2,196.48 2,196.48 0.0K
11:55 2,196.75 2,196.75 2,195.86 2,196.08 0.0K
12:00 2,196.45 2,196.59 2,196.36 2,196.38 0.0K
12:05 2,196.18 2,196.21 2,195.59 2,195.60 0.0K
12:10 2,195.53 2,195.56 2,195.52 2,195.54 0.0K
12:15 2,194.75 2,194.77 2,194.74 2,194.77 0.0K
12:20 2,194.94 2,195.06 2,194.81 2,194.82 0.0K
12:25 2,195.51 2,197.68 2,195.51 2,196.72 0.0K
12:30 2,196.96 2,197.21 2,196.96 2,197.18 0.0K
12:35 2,197.17 2,197.17 2,196.93 2,196.93 0.0K
12:40 2,197.13 2,197.14 2,197.11 2,197.12 0.0K
12:45 2,196.73 2,196.73 2,196.38 2,196.38 0.0K
12:50 2,196.29 2,196.30 2,196.27 2,196.30 0.0K
12:55 2,196.29 2,196.30 2,196.28 2,196.29 0.0K
13:00 2,196.29 2,196.49 2,196.19 2,196.19 0.0K
13:05 2,196.20 2,196.20 2,196.09 2,196.11 0.0K
13:10 2,196.34 2,197.77 2,196.30 2,197.77 0.0K
13:15 2,197.78 2,197.78 2,197.66 2,197.68 0.0K
13:20 2,197.68 2,197.68 2,196.80 2,196.80 0.0K
13:25 2,199.36 2,199.37 2,196.77 2,196.77 0.0K
13:30 2,196.78 2,196.91 2,196.78 2,196.91 0.0K
13:35 2,196.93 2,198.15 2,196.78 2,198.08 0.0K
13:40 2,197.99 2,198.52 2,197.97 2,198.37 0.0K
13:45 2,198.37 2,198.37 2,197.94 2,198.23 0.0K
13:50 2,198.23 2,198.73 2,195.53 2,195.99 0.0K
13:55 2,195.28 2,195.95 2,193.91 2,194.97 0.0K
14:00 2,195.22 2,195.46 2,190.23 2,190.73 0.0K
14:05 2,189.39 2,189.86 2,188.07 2,189.21 0.0K
14:10 2,189.44 2,189.71 2,188.17 2,189.07 0.0K
14:15 2,189.65 2,190.40 2,189.13 2,189.78 0.0K
14:20 2,189.85 2,190.43 2,189.21 2,189.21 0.0K
14:25 2,189.47 2,189.47 2,187.55 2,187.55 0.0K
14:30 2,187.47 2,187.97 2,186.81 2,187.44 0.0K
14:35 2,186.63 2,188.60 2,186.63 2,187.77 0.0K
14:40 2,188.12 2,188.45 2,187.89 2,187.90 0.0K
14:45 2,188.25 2,188.72 2,187.87 2,188.55 0.0K
14:50 2,188.31 2,190.07 2,188.27 2,189.56 0.0K
14:55 2,189.43 2,189.80 2,188.88 2,189.79 0.0K
15:00 2,189.75 2,193.80 2,189.61 2,193.10 0.0K
15:05 2,192.94 2,192.94 2,190.73 2,192.51 0.0K
15:10 2,190.49 2,196.09 2,190.05 2,195.44 0.0K
15:15 2,195.30 2,196.17 2,193.18 2,193.94 0.0K
15:20 2,193.94 2,193.94 2,189.51 2,189.51 0.0K
15:25 2,188.68 2,189.67 2,188.06 2,188.33 0.0K
15:30 2,187.78 2,188.17 2,183.64 2,184.19 0.0K
15:35 2,185.28 2,185.28 2,180.98 2,181.56 0.0K
15:40 2,184.37 2,184.37 2,181.69 2,181.69 0.0K
15:45 2,181.93 2,184.23 2,181.15 2,184.06 0.0K
15:50 2,184.25 2,185.34 2,183.46 2,183.76 0.0K
15:55 2,183.04 2,183.04 2,181.07 2,181.54 0.0K
16:00 2,181.77 2,183.78 2,181.26 2,182.57 0.0K
16:05 2,183.35 2,183.70 2,180.74 2,180.74 0.0K
16:10 2,179.95 2,182.58 2,179.95 2,182.53 0.0K
16:15 2,182.82 2,184.78 2,181.64 2,182.31 0.0K
16:20 2,182.48 2,183.53 2,180.14 2,183.53 0.0K
16:25 2,184.06 2,184.98 2,182.71 2,182.72 0.0K
16:30 2,182.61 2,184.38 2,182.07 2,184.38 0.0K
16:35 2,184.31 2,187.19 2,184.31 2,186.65 0.0K
16:40 2,186.77 2,186.77 2,183.43 2,183.52 0.0K
16:45 2,183.58 2,184.54 2,183.28 2,184.25 0.0K
16:50 2,183.85 2,185.25 2,182.83 2,184.45 0.0K
16:55 2,184.17 2,186.18 2,184.17 2,185.78 0.0K
17:00 2,186.01 2,186.10 2,183.06 2,183.06 0.0K
17:05 2,181.07 2,181.41 2,179.96 2,180.24 0.0K
17:10 2,179.76 2,181.21 2,179.70 2,180.69 0.0K
17:15 2,180.83 2,182.61 2,180.83 2,182.49 0.0K
17:20 2,183.50 2,184.50 2,181.61 2,183.15 0.0K
17:25 2,182.89 2,182.89 2,181.49 2,182.36 0.0K
17:30 2,182.72 2,183.18 2,180.88 2,181.39 0.0K
17:35 2,180.87 2,181.75 2,180.14 2,181.62 0.0K
17:40 2,182.35 2,184.15 2,182.05 2,183.73 0.0K
17:45 2,184.06 2,184.95 2,182.97 2,183.75 0.0K
17:50 2,183.72 2,184.08 2,181.77 2,181.77 0.0K
17:55 2,181.16 2,181.42 2,180.03 2,181.42 0.0K
18:00 2,181.44 2,182.25 2,181.28 2,182.25 0.0K
18:05 2,181.82 2,182.06 2,180.72 2,181.32 0.0K
18:10 2,181.68 2,182.22 2,181.48 2,182.17 0.0K
18:15 2,181.96 2,183.34 2,181.85 2,182.44 0.0K
18:20 2,182.52 2,182.52 2,180.02 2,180.75 0.0K
18:25 2,181.42 2,182.28 2,180.94 2,182.00 0.0K
18:30 2,182.24 2,183.82 2,182.04 2,183.43 0.0K
18:35 2,183.22 2,184.28 2,183.22 2,184.12 0.0K
18:40 2,184.05 2,184.05 2,183.13 2,183.64 0.0K
18:45 2,183.32 2,184.01 2,183.12 2,183.31 0.0K
18:50 2,183.32 2,185.14 2,183.32 2,184.48 0.0K
18:55 2,184.45 2,185.78 2,183.79 2,185.22 0.0K
19:00 2,185.27 2,185.95 2,184.69 2,184.92 0.0K
19:05 2,184.78 2,185.66 2,184.62 2,184.88 0.0K
19:10 2,186.26 2,187.26 2,185.85 2,187.20 0.0K
19:15 2,187.28 2,188.04 2,187.05 2,187.52 0.0K
19:20 2,187.94 2,188.35 2,187.01 2,187.86 0.0K
19:25 2,186.98 2,188.65 2,186.56 2,188.48 0.0K
19:30 2,189.10 2,189.10 2,187.27 2,187.43 0.0K
19:35 2,187.41 2,187.96 2,186.26 2,186.40 0.0K
19:40 2,186.78 2,186.92 2,186.23 2,186.92 0.0K
19:45 2,186.68 2,187.70 2,186.68 2,187.10 0.0K
19:50 2,187.22 2,188.29 2,186.80 2,187.92 0.0K
19:55 2,188.76 2,188.89 2,188.06 2,188.36 0.0K
20:00 2,188.27 2,188.43 2,187.27 2,188.43 0.0K
20:05 2,188.24 2,188.62 2,187.77 2,188.02 0.0K
20:10 2,188.17 2,188.63 2,187.86 2,188.16 0.0K
20:15 2,188.91 2,188.92 2,187.34 2,187.34 0.0K
20:20 2,187.21 2,187.82 2,187.21 2,187.53 0.0K
20:25 2,187.64 2,187.64 2,186.51 2,187.29 0.0K
20:30 2,187.19 2,187.94 2,186.98 2,186.98 0.0K
20:35 2,187.03 2,188.54 2,187.03 2,188.54 0.0K
20:40 2,188.35 2,190.28 2,188.35 2,190.18 0.0K
20:45 2,189.88 2,191.47 2,189.88 2,190.55 0.0K
20:50 2,190.67 2,191.44 2,190.67 2,191.18 0.0K
20:55 2,191.43 2,191.65 2,190.58 2,191.15 0.0K
21:00 2,190.92 2,191.55 2,190.63 2,191.32 0.0K
21:05 2,191.81 2,191.92 2,191.22 2,191.92 0.0K
21:10 2,191.61 2,193.01 2,191.61 2,192.45 0.0K
21:15 2,192.36 2,192.84 2,190.70 2,191.29 0.0K
21:20 2,191.01 2,191.68 2,190.18 2,190.18 0.0K
21:25 2,190.99 2,190.99 2,189.61 2,189.71 0.0K
21:30 2,189.79 2,189.79 2,188.38 2,188.78 0.0K
21:35 2,188.42 2,189.10 2,188.07 2,188.98 0.0K
21:40 2,189.47 2,190.41 2,189.31 2,190.07 0.0K
21:45 2,189.87 2,190.21 2,189.04 2,189.74 0.0K
21:50 2,189.53 2,189.89 2,189.47 2,189.89 0.0K
21:55 2,190.02 2,190.02 2,189.09 2,189.22 0.0K
22:00 2,188.90 2,189.47 2,188.83 2,189.42 0.0K
22:05 2,189.42 2,190.66 2,189.29 2,190.13 0.0K
22:10 2,189.56 2,189.63 2,188.07 2,188.07 0.0K
22:15 2,188.47 2,188.91 2,187.69 2,188.47 0.0K
22:20 2,188.47 2,188.79 2,188.24 2,188.65 0.0K
22:25 2,188.48 2,188.48 2,187.97 2,187.97 0.0K
22:30 2,188.23 2,188.23 2,187.02 2,187.45 0.0K
22:35 2,187.45 2,187.45 2,186.93 2,187.27 0.0K
22:40 2,187.54 2,187.54 2,186.84 2,187.29 0.0K
22:45 2,187.30 2,189.46 2,187.12 2,189.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar