MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ Deutschland →
2,156.76
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,151.30 2,151.44 2,151.29 2,151.44 0.0K
01:05 2,151.43 2,151.64 2,151.29 2,151.54 0.0K
01:10 2,151.54 2,151.56 2,151.29 2,151.29 0.0K
01:15 2,151.29 2,151.49 2,151.28 2,151.40 0.0K
01:20 2,151.39 2,151.40 2,151.17 2,151.17 0.0K
01:25 2,151.17 2,151.30 2,151.04 2,151.05 0.0K
01:30 2,151.04 2,151.31 2,151.04 2,151.26 0.0K
01:35 2,151.25 2,151.28 2,151.00 2,151.07 0.0K
01:40 2,151.07 2,151.25 2,151.07 2,151.23 0.0K
01:45 2,151.24 2,151.25 2,150.99 2,150.99 0.0K
01:50 2,150.99 2,151.15 2,150.99 2,151.12 0.0K
01:55 2,151.12 2,151.30 2,150.29 2,150.29 0.0K
02:00 2,150.19 2,150.81 2,149.70 2,150.81 0.0K
02:05 2,150.59 2,150.72 2,149.69 2,149.88 0.0K
02:10 2,150.07 2,150.36 2,149.84 2,149.94 0.0K
02:15 2,150.07 2,150.31 2,149.55 2,149.95 0.0K
02:20 2,149.95 2,150.92 2,149.95 2,150.47 0.0K
02:25 2,150.53 2,151.09 2,150.27 2,150.69 0.0K
02:30 2,150.69 2,151.07 2,150.63 2,150.82 0.0K
02:35 2,150.68 2,150.68 2,150.14 2,150.15 0.0K
02:40 2,150.00 2,150.25 2,149.72 2,150.25 0.0K
02:45 2,150.39 2,150.39 2,149.62 2,149.80 0.0K
02:50 2,149.80 2,150.02 2,149.66 2,149.96 0.0K
02:55 2,149.96 2,149.97 2,149.80 2,149.89 0.0K
03:00 2,149.86 2,149.95 2,149.41 2,149.41 0.0K
03:05 2,149.68 2,149.85 2,149.42 2,149.45 0.0K
03:10 2,149.48 2,149.83 2,149.48 2,149.83 0.0K
03:15 2,149.69 2,149.69 2,149.18 2,149.42 0.0K
03:20 2,149.43 2,149.48 2,149.22 2,149.22 0.0K
03:25 2,149.23 2,149.35 2,148.97 2,149.21 0.0K
03:30 2,149.20 2,149.20 2,148.64 2,148.78 0.0K
03:35 2,148.63 2,148.81 2,148.58 2,148.58 0.0K
03:40 2,148.70 2,148.84 2,148.66 2,148.67 0.0K
03:45 2,148.68 2,148.97 2,148.68 2,148.78 0.0K
03:50 2,148.78 2,149.67 2,148.78 2,149.67 0.0K
03:55 2,149.67 2,149.81 2,149.65 2,149.81 0.0K
04:00 2,149.96 2,150.23 2,149.72 2,149.72 0.0K
04:05 2,149.72 2,150.11 2,149.72 2,149.97 0.0K
04:10 2,150.04 2,150.04 2,149.91 2,149.92 0.0K
04:15 2,149.92 2,150.11 2,149.91 2,149.92 0.0K
04:20 2,149.97 2,150.07 2,149.81 2,149.81 0.0K
04:25 2,149.81 2,149.96 2,149.79 2,149.95 0.0K
04:30 2,149.81 2,149.94 2,149.66 2,149.66 0.0K
04:35 2,149.66 2,149.78 2,149.63 2,149.77 0.0K
04:40 2,149.56 2,149.64 2,149.55 2,149.64 0.0K
04:45 2,149.54 2,149.87 2,149.54 2,149.87 0.0K
04:50 2,149.87 2,149.91 2,149.75 2,149.75 0.0K
04:55 2,149.79 2,149.79 2,149.74 2,149.74 0.0K
05:00 2,149.73 2,149.86 2,149.70 2,149.86 0.0K
05:05 2,149.78 2,149.85 2,149.76 2,149.84 0.0K
05:10 2,149.76 2,149.77 2,149.62 2,149.64 0.0K
05:15 2,149.65 2,149.76 2,149.64 2,149.76 0.0K
05:20 2,149.66 2,149.85 2,149.60 2,149.85 0.0K
05:25 2,149.82 2,149.86 2,149.68 2,149.72 0.0K
05:30 2,149.58 2,149.58 2,148.88 2,149.37 0.0K
05:35 2,149.38 2,149.59 2,149.34 2,149.34 0.0K
05:40 2,149.16 2,149.26 2,148.93 2,149.02 0.0K
05:45 2,149.02 2,149.03 2,148.69 2,148.90 0.0K
05:50 2,148.90 2,148.90 2,148.59 2,148.79 0.0K
05:55 2,148.63 2,148.76 2,148.59 2,148.76 0.0K
06:00 2,148.72 2,148.90 2,148.69 2,148.90 0.0K
06:05 2,148.90 2,148.92 2,148.64 2,148.80 0.0K
06:10 2,148.75 2,148.88 2,148.42 2,148.42 0.0K
06:15 2,148.54 2,148.89 2,148.53 2,148.89 0.0K
06:20 2,148.88 2,149.39 2,148.78 2,149.25 0.0K
06:25 2,148.95 2,149.28 2,148.85 2,149.28 0.0K
06:30 2,149.28 2,149.50 2,149.12 2,149.12 0.0K
06:35 2,149.34 2,149.52 2,149.20 2,149.52 0.0K
06:40 2,149.37 2,149.37 2,149.20 2,149.31 0.0K
06:45 2,149.30 2,149.33 2,149.07 2,149.19 0.0K
06:50 2,149.20 2,149.38 2,149.03 2,149.09 0.0K
06:55 2,149.09 2,149.18 2,149.03 2,149.12 0.0K
07:00 2,149.05 2,149.21 2,149.02 2,149.21 0.0K
07:05 2,149.21 2,149.31 2,148.95 2,149.09 0.0K
07:10 2,149.10 2,149.42 2,148.97 2,149.40 0.0K
07:15 2,149.40 2,149.47 2,149.26 2,149.44 0.0K
07:20 2,149.44 2,149.99 2,149.25 2,149.94 0.0K
07:25 2,150.09 2,150.10 2,149.91 2,150.05 0.0K
07:30 2,150.05 2,151.82 2,149.92 2,151.24 0.0K
07:35 2,151.24 2,151.32 2,150.45 2,150.72 0.0K
07:40 2,150.92 2,151.08 2,150.74 2,150.81 0.0K
07:45 2,150.94 2,152.41 2,150.81 2,152.06 0.0K
07:50 2,152.06 2,152.31 2,151.59 2,151.59 0.0K
07:55 2,151.36 2,151.36 2,150.93 2,151.35 0.0K
08:00 2,150.93 2,151.50 2,149.90 2,149.92 0.0K
08:05 2,149.91 2,150.47 2,149.90 2,149.90 0.0K
08:10 2,149.89 2,149.91 2,149.62 2,149.71 0.0K
08:15 2,149.58 2,150.37 2,149.43 2,150.10 0.0K
08:20 2,150.25 2,150.37 2,149.84 2,150.04 0.0K
08:25 2,150.03 2,150.09 2,149.99 2,149.99 0.0K
08:30 2,150.40 2,150.51 2,150.40 2,150.42 0.0K
08:35 2,150.42 2,150.64 2,150.40 2,150.64 0.0K
08:40 2,150.64 2,150.64 2,150.38 2,150.38 0.0K
08:45 2,150.38 2,150.44 2,150.37 2,150.44 0.0K
08:50 2,150.45 2,150.47 2,150.44 2,150.47 0.0K
08:55 2,150.29 2,150.44 2,150.29 2,150.44 0.0K
09:00 2,150.46 2,150.47 2,150.22 2,150.22 0.0K
09:05 2,150.50 2,150.51 2,150.46 2,150.46 0.0K
09:10 2,150.44 2,150.51 2,150.44 2,150.49 0.0K
09:15 2,150.49 2,150.51 2,150.33 2,150.51 0.0K
09:20 2,150.51 2,150.80 2,150.43 2,150.75 0.0K
09:25 2,150.55 2,150.55 2,150.47 2,150.51 0.0K
09:30 2,150.50 2,150.50 2,150.39 2,150.49 0.0K
09:35 2,150.48 2,150.52 2,150.31 2,150.31 0.0K
09:40 2,150.34 2,150.40 2,150.29 2,150.29 0.0K
09:45 2,150.29 2,150.45 2,150.29 2,150.45 0.0K
09:50 2,150.44 2,150.46 2,150.36 2,150.36 0.0K
09:55 2,150.35 2,150.48 2,150.34 2,150.48 0.0K
10:00 2,150.47 2,150.52 2,150.35 2,150.35 0.0K
10:05 2,150.35 2,150.37 2,150.27 2,150.37 0.0K
10:10 2,150.24 2,150.36 2,150.16 2,150.36 0.0K
10:15 2,150.34 2,150.35 2,150.05 2,150.13 0.0K
10:20 2,150.13 2,150.13 2,149.93 2,149.93 0.0K
10:25 2,149.93 2,150.15 2,149.93 2,150.15 0.0K
10:30 2,150.12 2,150.19 2,150.02 2,150.02 0.0K
10:35 2,149.98 2,150.15 2,149.96 2,150.08 0.0K
10:40 2,150.01 2,150.02 2,149.95 2,149.95 0.0K
10:45 2,150.02 2,150.10 2,150.00 2,150.10 0.0K
10:50 2,150.13 2,150.15 2,150.05 2,150.05 0.0K
10:55 2,150.14 2,150.16 2,150.01 2,150.01 0.0K
11:00 2,150.02 2,150.27 2,150.02 2,150.14 0.0K
11:05 2,150.14 2,150.20 2,150.12 2,150.20 0.0K
11:10 2,150.03 2,150.15 2,150.01 2,150.15 0.0K
11:15 2,150.21 2,150.21 2,150.03 2,150.03 0.0K
11:20 2,150.31 2,150.31 2,150.13 2,150.15 0.0K
11:25 2,150.21 2,150.23 2,150.08 2,150.08 0.0K
11:30 2,150.09 2,150.12 2,149.99 2,150.00 0.0K
11:35 2,150.14 2,150.27 2,150.14 2,150.27 0.0K
11:40 2,150.01 2,150.07 2,150.01 2,150.07 0.0K
11:45 2,150.16 2,150.16 2,150.08 2,150.09 0.0K
11:50 2,150.10 2,150.13 2,150.10 2,150.13 0.0K
11:55 2,150.12 2,150.16 2,150.12 2,150.13 0.0K
12:00 2,150.10 2,150.10 2,149.98 2,150.00 0.0K
12:05 2,150.07 2,150.13 2,150.07 2,150.13 0.0K
12:10 2,150.19 2,150.19 2,149.95 2,150.14 0.0K
12:15 2,150.16 2,150.28 2,150.16 2,150.27 0.0K
12:20 2,150.12 2,150.20 2,150.12 2,150.20 0.0K
12:25 2,150.24 2,150.25 2,150.23 2,150.25 0.0K
12:30 2,150.25 2,150.26 2,150.04 2,150.04 0.0K
12:35 2,150.04 2,150.06 2,149.99 2,150.04 0.0K
12:40 2,150.18 2,150.20 2,150.06 2,150.09 0.0K
12:45 2,150.08 2,150.21 2,150.08 2,150.21 0.0K
12:50 2,150.21 2,150.21 2,150.16 2,150.18 0.0K
12:55 2,150.33 2,150.34 2,150.32 2,150.34 0.0K
13:00 2,150.33 2,150.33 2,150.18 2,150.20 0.0K
13:05 2,150.20 2,150.37 2,150.20 2,150.25 0.0K
13:10 2,150.30 2,150.46 2,150.22 2,150.26 0.0K
13:15 2,150.26 2,150.36 2,150.26 2,150.31 0.0K
13:20 2,149.98 2,150.46 2,149.98 2,150.43 0.0K
13:25 2,150.39 2,150.47 2,150.37 2,150.46 0.0K
13:30 2,150.46 2,150.46 2,150.36 2,150.36 0.0K
13:35 2,150.36 2,150.42 2,150.30 2,150.31 0.0K
13:40 2,150.27 2,150.27 2,149.95 2,150.02 0.0K
13:45 2,150.01 2,150.20 2,149.96 2,150.15 0.0K
13:50 2,150.14 2,150.16 2,150.00 2,150.02 0.0K
13:55 2,150.15 2,150.15 2,149.60 2,149.88 0.0K
14:00 2,149.89 2,150.14 2,146.00 2,146.92 0.0K
14:05 2,147.31 2,148.13 2,145.82 2,146.95 0.0K
14:10 2,147.22 2,148.51 2,146.62 2,147.51 0.0K
14:15 2,147.84 2,148.52 2,147.10 2,147.66 0.0K
14:20 2,147.69 2,148.38 2,146.57 2,146.57 0.0K
14:25 2,146.93 2,149.18 2,146.93 2,149.18 0.0K
14:30 2,149.51 2,149.51 2,147.13 2,147.22 0.0K
14:35 2,147.68 2,148.21 2,147.14 2,148.21 0.0K
14:40 2,148.48 2,149.90 2,147.61 2,149.71 0.0K
14:45 2,149.46 2,150.21 2,149.45 2,149.95 0.0K
14:50 2,149.25 2,149.51 2,148.33 2,148.33 0.0K
14:55 2,148.28 2,150.10 2,148.08 2,149.99 0.0K
15:00 2,149.80 2,150.01 2,146.10 2,147.33 0.0K
15:05 2,148.03 2,148.03 2,145.55 2,146.45 0.0K
15:10 2,144.12 2,145.65 2,143.43 2,143.90 0.0K
15:15 2,143.75 2,145.16 2,142.69 2,144.65 0.0K
15:20 2,144.18 2,145.78 2,143.50 2,144.82 0.0K
15:25 2,144.83 2,146.40 2,144.59 2,145.91 0.0K
15:30 2,145.13 2,145.13 2,142.06 2,143.59 0.0K
15:35 2,143.91 2,145.29 2,141.85 2,144.76 0.0K
15:40 2,146.02 2,149.01 2,146.02 2,148.09 0.0K
15:45 2,148.14 2,148.14 2,145.92 2,147.24 0.0K
15:50 2,147.54 2,151.51 2,146.71 2,151.41 0.0K
15:55 2,154.94 2,160.24 2,154.17 2,158.45 0.0K
16:00 2,158.38 2,158.38 2,153.18 2,154.85 0.0K
16:05 2,154.96 2,158.55 2,154.52 2,158.20 0.0K
16:10 2,158.60 2,158.60 2,156.13 2,156.13 0.0K
16:15 2,155.75 2,157.86 2,155.56 2,157.50 0.0K
16:20 2,157.85 2,163.15 2,157.85 2,162.90 0.0K
16:25 2,163.15 2,163.54 2,160.48 2,163.54 0.0K
16:30 2,163.65 2,164.61 2,160.48 2,160.86 0.0K
16:35 2,160.65 2,160.70 2,157.25 2,157.25 0.0K
16:40 2,156.39 2,156.49 2,154.78 2,155.23 0.0K
16:45 2,154.39 2,154.75 2,152.44 2,153.59 0.0K
16:50 2,153.41 2,153.55 2,151.90 2,151.90 0.0K
16:55 2,152.50 2,153.81 2,152.50 2,153.81 0.0K
17:00 2,153.64 2,155.97 2,153.53 2,153.64 0.0K
17:05 2,154.05 2,156.35 2,153.88 2,155.07 0.0K
17:10 2,155.40 2,155.40 2,154.25 2,155.21 0.0K
17:15 2,155.72 2,161.24 2,155.72 2,160.96 0.0K
17:20 2,160.66 2,160.66 2,156.80 2,156.95 0.0K
17:25 2,156.20 2,159.49 2,156.20 2,159.49 0.0K
17:30 2,159.66 2,159.90 2,157.99 2,158.26 0.0K
17:35 2,158.66 2,159.40 2,158.24 2,158.73 0.0K
17:40 2,158.33 2,159.57 2,158.28 2,159.37 0.0K
17:45 2,159.19 2,159.19 2,157.70 2,158.63 0.0K
17:50 2,158.81 2,160.62 2,158.81 2,159.42 0.0K
17:55 2,158.87 2,158.99 2,157.56 2,157.92 0.0K
18:00 2,159.17 2,159.45 2,158.61 2,159.22 0.0K
18:05 2,159.14 2,159.17 2,157.99 2,158.07 0.0K
18:10 2,157.62 2,157.89 2,156.23 2,156.55 0.0K
18:15 2,156.39 2,157.11 2,155.98 2,156.32 0.0K
18:20 2,156.11 2,158.83 2,156.03 2,158.80 0.0K
18:25 2,158.85 2,159.05 2,157.94 2,158.28 0.0K
18:30 2,158.41 2,159.27 2,158.12 2,159.27 0.0K
18:35 2,159.51 2,160.06 2,159.00 2,159.33 0.0K
18:40 2,160.05 2,160.15 2,159.24 2,159.80 0.0K
18:45 2,160.09 2,161.16 2,159.84 2,160.39 0.0K
18:50 2,160.08 2,160.08 2,159.22 2,159.24 0.0K
18:55 2,159.51 2,159.72 2,158.67 2,159.72 0.0K
19:00 2,159.76 2,160.11 2,158.29 2,159.35 0.0K
19:05 2,158.87 2,160.50 2,158.50 2,158.65 0.0K
19:10 2,156.32 2,159.46 2,156.32 2,159.46 0.0K
19:15 2,158.76 2,159.42 2,158.32 2,158.63 0.0K
19:20 2,158.84 2,159.09 2,157.03 2,157.38 0.0K
19:25 2,156.70 2,156.70 2,155.01 2,155.04 0.0K
19:30 2,155.69 2,156.12 2,155.04 2,155.79 0.0K
19:35 2,155.65 2,157.65 2,155.65 2,157.48 0.0K
19:40 2,158.11 2,159.09 2,157.74 2,157.81 0.0K
19:45 2,157.80 2,161.14 2,157.29 2,161.14 0.0K
19:50 2,161.60 2,161.60 2,159.99 2,160.15 0.0K
19:55 2,161.03 2,161.21 2,159.80 2,159.80 0.0K
20:00 2,160.36 2,161.09 2,159.54 2,160.38 0.0K
20:05 2,159.81 2,159.81 2,158.76 2,159.42 0.0K
20:10 2,159.60 2,160.58 2,159.56 2,160.29 0.0K
20:15 2,159.91 2,160.81 2,159.70 2,160.47 0.0K
20:20 2,160.48 2,161.31 2,160.22 2,161.05 0.0K
20:25 2,161.87 2,162.48 2,161.70 2,162.35 0.0K
20:30 2,162.18 2,162.58 2,161.68 2,161.69 0.0K
20:35 2,161.95 2,162.19 2,160.45 2,160.57 0.0K
20:40 2,160.45 2,160.73 2,158.79 2,159.28 0.0K
20:45 2,159.43 2,160.56 2,159.35 2,160.05 0.0K
20:50 2,160.32 2,161.55 2,160.26 2,160.26 0.0K
20:55 2,160.01 2,160.01 2,158.92 2,159.40 0.0K
21:00 2,159.41 2,160.45 2,159.08 2,160.10 0.0K
21:05 2,160.07 2,160.10 2,159.06 2,159.34 0.0K
21:10 2,158.97 2,159.29 2,158.39 2,158.39 0.0K
21:15 2,158.26 2,158.46 2,157.17 2,158.42 0.0K
21:20 2,157.96 2,159.84 2,157.96 2,158.03 0.0K
21:25 2,157.07 2,157.07 2,155.66 2,155.66 0.0K
21:30 2,155.64 2,157.18 2,155.55 2,156.48 0.0K
21:35 2,156.40 2,157.00 2,156.07 2,156.40 0.0K
21:40 2,157.06 2,158.18 2,156.82 2,157.77 0.0K
21:45 2,158.02 2,158.73 2,157.62 2,158.73 0.0K
21:50 2,158.41 2,159.27 2,158.13 2,158.66 0.0K
21:55 2,159.27 2,159.27 2,158.53 2,159.04 0.0K
22:00 2,158.55 2,158.88 2,158.51 2,158.57 0.0K
22:05 2,158.51 2,158.84 2,157.38 2,157.38 0.0K
22:10 2,157.18 2,157.50 2,156.85 2,157.17 0.0K
22:15 2,157.17 2,157.55 2,156.66 2,157.12 0.0K
22:20 2,156.71 2,157.07 2,156.71 2,156.86 0.0K
22:25 2,156.85 2,157.08 2,156.68 2,157.08 0.0K
22:30 2,156.85 2,157.07 2,156.50 2,156.74 0.0K
22:35 2,156.66 2,157.15 2,156.49 2,156.72 0.0K
22:40 2,156.59 2,156.84 2,156.50 2,156.84 0.0K
22:45 2,157.02 2,157.34 2,154.75 2,154.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar