500.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 89.00 | 89.00 | 89.00 | 89.00 | 20,570.2K |
| 10:55 | 89.00 | 89.00 | 89.00 | 89.00 | 7,766.9K |
| 11:55 | 89.00 | 89.00 | 89.00 | 89.00 | 7,892.7K |
| 14:55 | 89.00 | 89.00 | 89.00 | 89.00 | 7,870.3K |
| 16:00 | 75.00 | 75.00 | 75.00 | 75.00 | 6,590.1K |
| 16:05 | 75.00 | 75.00 | 75.00 | 75.00 | 2,577.3K |
| 16:10 | 75.00 | 75.00 | 75.00 | 75.00 | 124.3K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |