5,700.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 19.3K |
| 09:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 09:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 09:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.0K |
| 09:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 48.4K |
| 09:30 | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 652.3K |
| 09:35 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 226.6K |
| 09:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 148.1K |
| 09:45 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 6.3K |
| 09:50 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 8.2K |
| 09:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 10:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 6.3K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 52.7K |
| 10:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 102.4K |
| 10:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.1K |
| 10:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.1K |
| 10:30 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 363.8K |
| 10:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 100.8K |
| 10:40 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.6K |
| 10:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 11:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.2K |
| 11:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.0K |
| 11:15 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 1.2K |
| 11:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 13:05 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 4.5K |
| 13:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.5K |
| 13:15 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 772.5K |
| 13:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 201.8K |
| 13:25 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 453.2K |
| 13:30 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 462.9K |
| 13:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 73.8K |
| 13:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 7.5K |
| 13:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 53.1K |
| 13:50 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 24.9K |
| 13:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 15.1K |
| 14:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.2K |
| 14:05 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5.2K |
| 14:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 14:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 48.1K |
| 14:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 25.4K |
| 14:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 398.8K |