5,700.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 145.0K |
| 09:05 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 312.0K |
| 09:10 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 183.0K |
| 09:15 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 21.0K |
| 09:20 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 14.2K |
| 09:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 50.0K |
| 09:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 140.8K |
| 09:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.0K |
| 09:40 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 20.1K |
| 09:55 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.4K |
| 10:00 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 20.2K |
| 10:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10.1K |
| 10:10 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.5K |
| 10:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.0K |
| 10:25 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 42.8K |
| 10:35 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5.4K |
| 10:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.2K |
| 10:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 6.6K |
| 10:50 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 21.2K |
| 10:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 29.9K |
| 11:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.3K |
| 11:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.5K |
| 11:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.0K |
| 11:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.5K |
| 13:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.8K |
| 13:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.2K |
| 13:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 8.8K |
| 13:15 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 14.4K |
| 13:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 13:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 14.9K |
| 13:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 13:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 13:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 13:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10.9K |
| 13:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 20.0K |
| 13:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 9.5K |
| 14:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 14:05 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.2K |
| 14:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 80.0K |
| 14:15 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 52.3K |
| 14:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.2K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |