5,700.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 71.0K |
| 09:05 | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 505.2K |
| 09:10 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 208.9K |
| 09:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 184.4K |
| 09:20 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 249.9K |
| 09:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 13.5K |
| 09:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 8.6K |
| 09:35 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 2.1K |
| 09:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 09:45 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 53.1K |
| 09:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.3K |
| 09:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 8.4K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.9K |
| 10:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.5K |
| 10:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 10:20 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.2K |
| 10:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 62.0K |
| 10:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.8K |
| 10:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.7K |
| 10:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.5K |
| 10:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.5K |
| 10:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.4K |
| 10:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 11:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.0K |
| 11:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.6K |
| 11:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.6K |
| 13:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 33.8K |
| 13:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.0K |
| 13:15 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 1,114.9K |
| 13:20 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 331.7K |
| 13:25 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 163.3K |
| 13:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 12.0K |
| 13:35 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 19.0K |
| 13:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.4K |
| 13:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.6K |
| 13:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 111.6K |
| 13:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 14.7K |
| 14:00 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 3.5K |
| 14:05 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5.3K |
| 14:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 30.2K |
| 14:15 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 169.1K |
| 14:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.1K |
| 14:25 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 397.6K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |