5,700.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 14.6K |
| 09:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 20.3K |
| 09:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 11.0K |
| 09:15 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 3.4K |
| 09:20 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 3.8K |
| 09:25 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 8.0K |
| 09:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.1K |
| 09:35 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 118.2K |
| 09:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 12.0K |
| 09:55 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 4.2K |
| 10:00 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 23.2K |
| 10:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 21.0K |
| 10:15 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 222.7K |
| 10:20 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 15.8K |
| 10:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 81.0K |
| 10:35 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 176.6K |
| 10:40 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 67.9K |
| 10:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 11.0K |
| 10:55 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 12.1K |
| 11:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 7.6K |
| 11:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 100.0K |
| 11:15 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 51.5K |
| 11:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.0K |
| 13:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 100.0K |
| 13:05 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 103.1K |
| 13:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.0K |
| 13:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.7K |
| 13:20 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 271.1K |
| 13:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.3K |
| 13:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.6K |
| 13:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 13:45 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 9.1K |
| 13:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 13:55 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6.1K |
| 14:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 55.1K |
| 14:10 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 3.1K |
| 14:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 272.9K |
| 14:20 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 48.9K |
| 14:25 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 214.8K |
| 15:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 105.4K |