Letzte Aktualisierung: 2025-09-22
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-04 | 0.00 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2024-03-01 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |