MOSTOTREST PJSC (MSTT)

MSTT
🏛️ Russische Föderation →
101.70
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 134.90 134.90 134.90 134.90 0.0K
10:02 134.10 134.10 134.10 134.10 2.2K
10:03 134.05 134.05 134.05 134.05 0.2K
10:04 134.15 134.15 134.15 134.15 0.9K
10:06 134.35 134.35 134.25 134.30 1.1K
10:07 134.35 134.35 134.35 134.35 0.0K
10:08 134.95 135.00 134.95 135.00 0.3K
10:09 135.35 135.35 135.35 135.35 0.0K
10:11 134.55 134.55 134.55 134.55 0.5K
10:12 134.60 134.60 134.60 134.60 0.5K
10:14 135.05 135.40 135.05 135.40 0.1K
10:15 135.40 135.40 135.40 135.40 0.3K
10:16 135.15 135.65 135.15 135.65 1.0K
10:19 135.45 135.45 135.45 135.45 0.2K
10:21 135.40 135.40 135.40 135.40 0.2K
10:22 135.50 135.50 135.50 135.50 0.0K
10:23 135.45 135.45 135.45 135.45 0.0K
10:24 134.70 134.70 134.70 134.70 0.2K
10:27 135.25 135.25 135.25 135.25 0.0K
10:32 135.45 135.45 135.45 135.45 0.1K
10:38 135.95 136.45 135.95 136.45 2.2K
10:39 137.00 137.00 137.00 137.00 0.0K
10:40 136.90 137.85 136.90 137.85 1.6K
10:41 137.70 139.70 137.70 139.00 18.4K
10:42 137.05 137.45 136.85 137.35 14.2K
10:43 137.35 137.35 137.30 137.30 0.4K
10:44 137.30 137.30 137.30 137.30 0.1K
10:45 137.30 137.30 136.50 136.50 1.2K
10:46 135.85 135.85 135.85 135.85 1.7K
10:47 135.60 135.60 135.30 135.35 0.5K
10:48 135.55 135.55 135.35 135.35 0.4K
10:50 135.50 135.50 135.50 135.50 0.0K
10:51 136.15 136.15 136.15 136.15 0.4K
10:52 135.40 135.40 135.40 135.40 0.1K
10:53 135.40 135.40 135.40 135.40 0.0K
10:54 135.80 135.80 135.80 135.80 0.1K
10:55 135.80 135.80 135.80 135.80 0.0K
10:56 135.80 135.80 135.80 135.80 0.0K
10:58 135.30 135.30 135.30 135.30 1.0K
10:59 135.00 135.40 135.00 135.40 1.2K
11:01 135.60 135.60 135.60 135.60 0.0K
11:03 135.45 135.45 135.45 135.45 0.2K
11:04 135.45 135.45 135.35 135.35 0.1K
11:05 134.50 135.05 134.35 135.05 1.5K
11:06 134.30 134.30 134.25 134.25 0.1K
11:09 134.25 134.25 134.25 134.25 0.1K
11:10 134.00 134.00 134.00 134.00 0.6K
11:11 133.40 133.70 133.05 133.05 3.7K
11:12 134.00 134.00 134.00 134.00 0.1K
11:14 134.40 134.40 134.40 134.40 0.0K
11:16 134.40 134.40 134.40 134.40 0.1K
11:22 134.30 134.30 134.30 134.30 0.0K
11:25 134.25 134.25 134.25 134.25 0.0K
11:32 134.15 134.15 134.15 134.15 0.0K
11:33 133.85 133.85 133.85 133.85 0.0K
11:35 134.55 134.55 133.25 133.25 0.6K
11:37 134.00 134.25 134.00 134.25 0.0K
11:42 133.20 133.20 133.20 133.20 0.1K
11:45 134.05 134.05 134.05 134.05 0.0K
11:47 133.90 133.90 133.90 133.90 0.0K
11:49 133.90 133.90 133.90 133.90 0.3K
11:55 133.80 133.80 133.80 133.80 0.1K
12:02 133.25 133.25 133.25 133.25 0.1K
12:12 133.70 133.70 133.70 133.70 0.0K
12:24 133.70 133.70 133.70 133.70 0.0K
12:26 134.60 135.60 134.60 135.60 8.8K
12:27 135.85 135.85 135.85 135.85 1.0K
12:28 135.85 136.55 135.85 136.55 2.8K
12:29 137.25 137.90 137.25 137.90 3.6K
12:30 137.90 137.90 137.85 137.85 0.1K
12:31 138.00 138.00 137.60 137.60 0.2K
12:32 136.75 136.75 135.70 135.75 10.0K
12:33 135.25 136.10 135.25 136.10 0.5K
12:34 136.15 136.70 136.15 136.70 1.6K
12:38 136.70 136.70 136.45 136.45 0.2K
12:39 135.95 135.95 135.95 135.95 0.8K
12:40 136.45 136.45 136.45 136.45 0.1K
12:42 136.45 136.45 135.95 135.95 0.0K
12:43 136.45 136.45 136.45 136.45 0.2K
12:44 137.15 137.15 136.40 136.40 0.3K
12:46 136.10 136.10 136.10 136.10 0.0K
12:47 137.45 137.45 137.45 137.45 1.1K
12:50 136.20 136.20 136.20 136.20 0.2K
12:51 136.90 136.90 136.90 136.90 0.0K
13:01 136.75 136.80 136.75 136.80 0.0K
13:04 136.70 136.80 136.70 136.80 0.0K
13:05 136.95 136.95 136.95 136.95 0.0K
13:07 136.45 136.45 136.45 136.45 0.0K
13:08 136.90 136.90 136.90 136.90 0.0K
13:09 136.90 136.90 136.90 136.90 0.0K
13:10 136.45 136.85 136.45 136.85 0.0K
13:11 137.30 137.30 137.30 137.30 0.4K
13:14 137.30 137.30 137.30 137.30 0.0K
13:15 136.60 136.60 136.60 136.60 0.0K
13:18 137.20 137.20 137.20 137.20 0.0K
13:19 136.45 136.45 136.35 136.35 0.0K
13:20 136.25 136.25 136.25 136.25 0.0K
13:22 136.70 136.70 136.70 136.70 0.0K
13:27 136.70 136.95 136.30 136.30 0.3K
13:43 136.90 136.90 136.90 136.90 0.1K
13:55 136.85 136.85 136.25 136.25 0.4K
13:59 136.65 136.65 136.65 136.65 0.0K
14:04 136.25 136.25 136.25 136.25 0.0K
14:07 136.10 136.10 136.10 136.10 0.5K
14:10 136.15 136.15 136.15 136.15 0.0K
14:11 136.15 136.15 136.15 136.15 0.0K
14:12 136.45 136.45 136.45 136.45 0.0K
14:14 136.50 136.50 136.50 136.50 0.1K
14:18 136.20 136.20 136.20 136.20 0.0K
14:26 136.15 136.35 136.15 136.35 0.0K
14:34 136.45 136.45 136.45 136.45 0.1K
14:35 136.50 136.50 136.50 136.50 0.4K
14:36 136.35 136.35 136.35 136.35 0.1K
14:49 136.15 136.15 136.15 136.15 0.1K
14:50 136.05 136.05 136.05 136.05 0.4K
14:57 136.45 136.45 136.45 136.45 0.0K
14:58 136.60 136.60 136.60 136.60 0.0K
15:01 136.10 136.10 136.10 136.10 0.0K
15:09 135.90 135.90 135.90 135.90 0.0K
15:18 136.40 136.40 136.40 136.40 0.0K
15:21 136.00 136.00 136.00 136.00 0.0K
15:29 136.00 136.00 136.00 136.00 0.1K
15:31 136.00 136.00 136.00 136.00 0.1K
15:41 136.00 136.00 136.00 136.00 0.0K
15:49 136.00 136.00 136.00 136.00 0.2K
15:51 136.35 136.35 136.35 136.35 0.0K
15:56 136.70 136.70 136.70 136.70 0.0K
16:14 136.70 136.70 136.70 136.70 0.3K
16:18 136.25 136.25 136.25 136.25 0.0K
16:23 136.15 136.15 136.15 136.15 0.0K
16:29 136.00 136.00 136.00 136.00 0.0K
16:38 136.00 136.00 136.00 136.00 0.0K
17:05 136.45 136.45 136.45 136.45 0.0K
17:28 136.40 136.40 136.40 136.40 0.1K
17:32 136.05 136.05 136.05 136.05 0.0K
17:39 135.80 135.80 135.80 135.80 1.1K
17:42 136.30 136.30 136.30 136.30 0.0K
17:54 135.95 135.95 135.95 135.95 0.1K
17:55 136.00 136.00 135.95 135.95 0.1K
18:00 136.00 136.00 136.00 136.00 0.3K
18:05 136.00 136.15 136.00 136.15 0.0K
18:12 136.20 136.20 136.20 136.20 0.1K
18:18 136.15 136.15 136.15 136.15 0.1K
18:20 136.20 136.20 136.20 136.20 0.0K
18:21 136.20 136.20 136.20 136.20 0.1K
18:24 136.00 136.00 136.00 136.00 0.0K
18:25 136.00 136.00 136.00 136.00 0.3K
18:33 136.35 136.35 136.35 136.35 0.0K
18:37 136.00 136.00 136.00 136.00 0.1K
18:38 136.40 136.40 136.00 136.00 0.1K
18:39 136.40 136.40 136.40 136.40 0.0K
18:45 136.25 136.25 136.25 136.25 0.1K
23:49 136.25 136.25 136.25 136.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar